| Quotrix | 29.55002024-09-20 | 29.550029.7000 | -0.1500-0.51% | 28.8500160 | 29.1500160 | 29.550029.5500 | -- | |
| TradeGate | 29.202024-09-20 | 29.5029.70 | -0.50-1.68% | 28.80200 | 29.20200 | 29.5028.80 | 5,760167,657.30 | |
| gettex | 29.1002024-09-20 | 29.55029.700 | -0.600-2.02% | 29.100172 | 29.200172 | 29.55029.000 | 1,23036,056.350 | |
| Lang & Schwarz | 28.8001:04 PM | 28.80028.800 | 0.0000.00% | 28.800- | 29.200- | 28.80028.800 | -- | |
| Cboe Europe BXE | 335.002024-08-28 | 335.50311.25 | -- | -- | -- | 335.50335.00 | 652218,622.50 | |
| OMX Nordic | 330.502024-09-20 | 334.00335.50 | -5.00-1.49% | 329.502,146 | 330.00290 | 335.50329.00 | 84,09226.78 mill. | |
| Cboe Europe DXE | 329.502024-09-20 | 335.00335.00 | -5.50-1.64% | -- | -- | 335.00329.00 | 18,9532.81 mill. | |
| Cboe Europe CXE | 310.502024-08-07 | 318.00219.80 | -- | -- | -- | 318.00310.50 | 28889,930.25 | |
| Nasdaq Other OTC | 32.93002024-09-19 | 32.930032.8100 | -- | -- | -- | 32.930032.9300 | 37412,315.8200 | |
| London International | 32.832024-05-24 | 32.4032.83 | -- | -- | -- | 32.9532.40 | 108,52165,013.55 | |
| Hamburg | 29.5502024-09-20 | 29.55029.850 | -0.300-1.01% | -- | -- | 29.55029.550 | 1073,161.850 | |
| Hannover | 29.5502024-09-20 | 29.55029.500 | +0.050+0.17% | -- | -- | 29.55029.550 | 00.000 | |
| Berlin | 29.5502024-09-20 | 29.55029.450 | +0.100+0.34% | -- | -- | 29.55029.550 | 00.000 | |
| Xetra | 29.2502024-09-20 | 29.50029.700 | -0.450-1.52% | -- | -- | 29.60028.900 | 284,5978.31 mill. | |
| Frankfurt | 29.10002024-09-20 | 29.550029.8500 | -0.7500-2.51% | -- | -- | 29.550029.1000 | 401,164 | |
| Cboe Europe DXE | 29.002024-09-20 | 29.5529.65 | -0.65-2.19% | -- | -- | 29.5528.90 | 63,6931.12 mill. | |
| LSE International Off-book | 29.002024-09-20 | 29.5329.71 | -0.71-2.38% | -- | -- | 29.5028.95 | 30,068878,781.95 | |
| Vienna Global Market | 29.002024-09-20 | 29.6029.65 | -0.65-2.19% | -- | -- | 29.6029.00 | 0- | |
| Turquoise | 29.002024-09-20 | 29.4529.65 | -0.65-2.19% | -- | -- | 29.4528.95 | 12,668367,960.05 | |
| München | 28.9752024-09-20 | 29.55029.600 | -0.625-2.11% | -- | -- | 29.55028.975 | 00.000 | |
| Euronext Milan (TAH) | 28.950- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 28.952024-09-20 | 28.9529.50 | -0.55-1.86% | -- | -- | 28.9528.95 | 257.90 | |
| Stuttgart | 28.9502024-09-20 | 29.50029.600 | -0.650-2.20% | -- | -- | 29.60028.900 | 36610,770.400 | |
| Düsseldorf | 28.7502024-09-20 | 29.45029.550 | -0.800-2.71% | -- | -- | 29.45028.750 | 00.000 | |
| Euronext Milan | 28.4502024-09-13 | 28.10026.650 | -- | -- | -- | 28.10028.100 | 1423,990.200 | |
| Cboe Europe CXE | 28.382024-09-13 | 28.3829.60 | -- | -- | -- | 28.3828.38 | 38410,896 | |