TradeGate | 33.222:21 PM | 32.9833.02 | +0.20+0.61% | 33.18380 | 33.22380 | 33.5032.50 | 47,6191.58 mill. | |
gettex | 33.2202:21 PM | 33.02032.880 | +0.340+1.03% | 33.180678 | 33.220678 | 33.50032.680 | 8,109268,855.160 | |
Quotrix | 33.08001:18 PM | 32.920032.7600 | +0.3200+0.98% | 33.1600340 | 33.2200340 | 33.460032.9200 | 68222,532.6200 | |
Xetra | 33.1401:51 PM | 33.06032.920 | +0.220+0.67% | 33.1001,004 | 33.160440 | 33.48032.760 | 47,8431.58 mill. | |
Cboe Europe DXE | 33.132:01 PM | 33.0633.00 | +0.13+0.39% | 33.10216 | 33.1643 | 33.4532.82 | 5,608124,326.23 | |
LSE International Off-book | 33.102:04 PM | 33.0632.99 | +0.11+0.35% | -- | -- | 33.4832.88 | 4,708155,672.38 | |
Stuttgart | 33.1202:00 PM | 33.04032.880 | +0.240+0.73% | 33.1201,909 | 33.120500 | 33.42032.700 | 3,627119,849.560 | |
London International | 43.242024-05-24 | 42.7042.78 | -- | -- | -- | 43.3242.40 | 2,60092,349.20 | |
Frankfurt | 33.000012:58 PM | 32.860032.8600 | +0.1400+0.43% | 33.1200300 | 33.1600300 | 33.260032.7800 | 1,38045,322.7000 | |
Hamburg | 32.90012:35 PM | 33.02032.880 | +0.020+0.06% | 33.100152 | 33.160151 | 33.34032.900 | 87128,885.940 | |
Cboe Europe BXE | 33.002024-06-14 | 33.0634.62 | -- | -- | -- | 33.0633.00 | 57318,923.70 | |
Berlin | 32.8808:48 AM | 32.88033.500 | -0.620-1.85% | 33.120300 | 33.160300 | 32.88032.880 | 50016,440 | |
Cboe Europe CXE | 43.262024-06-04 | 43.2643.97 | -- | -- | -- | 43.2643.26 | 25511,031.30 | |
Turquoise | 32.9012:53 PM | 33.1433.00 | -0.10-0.30% | -- | -- | 33.1432.90 | 2518,282.14 | |
Hannover | 32.8008:54 AM | 32.84033.020 | -0.220-0.67% | 33.100170 | 33.160170 | 32.84032.800 | 1003,280 | |
Vienna Global Market | 33.0810:09 AM | 33.1032.96 | +0.12+0.36% | 32.86466 | 33.38282 | 33.1033.08 | 632,084.04 | |
München | 33.1602:02 PM | 33.04033.200 | -0.040-0.12% | 33.120300 | 33.160300 | 33.16033.040 | 601,985.600 | |
Düsseldorf | 32.90012:31 PM | 32.86032.880 | +0.020+0.06% | 33.100310 | 33.160310 | 33.42032.800 | 501,640 | |
Bulgaria | 33.102024-06-14 | 33.1034.04 | -0.94-2.76% | 33.10380 | 33.14380 | 33.1033.10 | 00.00 | |
Lang & Schwarz | 33.1602:20 PM | 32.86032.840 | +0.320+0.97% | 33.160- | 33.220- | 33.44032.540 | -- | |