OverviewChartConstituents
TradeGate
News
Derivatives

SDAX P-IN./  DE0009653386  

2024-06-13 5:50:00 PM Chg. -425.88 Open High Low Previous Close
14,623.29XXP -2.83% 15,031.77 15,031.77 14,623.29 15,049.17
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
HEIDELBERG.DRUCKMA.O.N.DE00073140071.3102024-06-131.2501.248+0.062+4.97%1.30024,0001.31815,0001.3281.2381.57 mill.2.05 mill.
Markets 
HORNBACH HOLD.ST O.N.DE000608340580.002024-06-1381.3081.00-1.00-1.23%80.108080.608081.6079.504,469359,945.40
Markets 
HYPOPORT SE NA O.N.DE0005493365268.202024-06-13283.40282.00-13.80-4.89%267.4020270.2020283.40268.202,004545,148.60
Markets 
INDUS HOLDING AGDE000620010825.2002024-06-1326.05026.050-0.850-3.26%25.10015025.20053026.10025.0003,73394,684.550
Markets 
IONOS GROUP SE NA ONDE000A3E00M125.502024-06-1326.4526.60-1.10-4.14%25.3030025.5020026.6025.3014,566374,694.80
Markets 
JOST WERKE SE INH. O.N.DE000JST400044.052024-06-1345.4546.10-2.05-4.45%44.1020044.7020045.4544.0565429,376.60
Markets 
KLOECKNER + CO SE NA O.N.DE000KC010005.9202024-06-136.0305.990-0.070-1.17%5.8506005.9306006.0305.87029,684176,292.060
Markets 
KONTRON AG O.NAT0000A0E9W520.6002024-06-1321.62021.640-1.040-4.81%20.60030020.68030021.70020.14069,7391.44 mill.
Markets 
KSB SE+CO.KGAA VZO O.N.DE0006292030648.0002024-06-13662.000652.000-4.000-0.61%640.00015652.00010662.000648.000158103,496
Markets 
KWS SAAT KGAA INH O.N.DE000707400759.0002024-06-1359.70059.700-0.700-1.17%58.8005559.20015559.90059.0001,50989,894.300
Markets 
METRO AG ST O.N.DE000BFB00194.412024-06-134.594.60-0.19-4.13%4.381,2004.481,1754.594.3861,834274,835.86
Markets 
MLP SE INH. O.N.DE00065699086.3302024-06-136.4006.450-0.120-1.86%6.2207006.3307006.4406.3009,09157,661.810
Markets 
MUTARES KGAA NA O.N.DE000A2NB65036.152024-06-1337.5037.35-1.20-3.21%35.8515036.1514037.5035.4020,036723,033.70
Markets 
NAGARRO SE NA O.N.DE000A3H220080.052024-06-1383.0081.85-1.80-2.20%78.6011080.2510083.0079.0582466,401.50
Markets 
NORMA GROUP SE NA O.N.DE000A1H8BV318.2402024-06-1318.64019.040-0.800-4.20%18.06020018.24020018.66018.0604,56384,085.360
Markets 
PATRIZIA SE NA O.N.DE000PAT1AG37.6002024-06-137.7608.100-0.500-6.17%7.5104,4007.6005007.8207.48039,710301,952.990
Markets 
PFEIFFER VACUUM TECH.O.N.DE0006916604159.6002024-06-13160.800160.000-0.400-0.25%159.40050161.20050160.800159.60030648,859.200
Markets 
PNE AG NA O.N.DE000A0JBPG214.2202024-06-1314.12014.120+0.100+0.71%13.92040014.22040014.28014.0604,26760,347.220
Markets 
PROSIEBENSAT.1 NA O.N.DE000PSM77706.832024-06-137.227.24-0.41-5.60%6.841,0006.907507.316.8175,865526,438.30
Markets 
PVA TEPLA AG O.N.DE000746100617.9802024-06-1318.45018.720-0.740-3.95%17.69045018.08045018.75017.62043,885790,320.180
Markets 
RENK GROUP AG INH O.N.DE000RENK73024.502024-06-1325.3925.25-0.76-2.99%24.3050024.5050025.5524.27110,6562.74 mill.
Markets 
SAF-HOLLAND SE INH EO 1DE000SAFH00116.342024-06-1316.7616.70-0.36-2.16%16.3420016.5620016.8416.2022,159366,746.38
Markets 
SALZGITTER AG O.N.DE000620200519.5102024-06-1320.16020.220-0.710-3.51%19.51040019.70040020.20019.51019,085377,206.210
Markets 
SCHAEFFLER AG INH. VZODE000SHA01595.652024-06-135.785.85-0.20-3.34%5.616005.656005.885.61125,366715,134.63
Markets 
SCHOTT PHARMA INH O.N.DE000A3ENQ5127.742024-06-1327.8427.88-0.14-0.50%27.7012028.2811028.2827.322,51269,642
Markets 
SFC ENERGY AGDE000756857822.0002024-06-1323.00023.600-1.600-6.78%21.80035022.05024823.35021.60016,561366,032.800
Markets 
SGL CARBON SE O.N.DE00072353017.3102024-06-137.4007.400-0.090-1.22%7.3001,3007.3704507.5507.31023,805176,027.770
Markets 
STO SE+CO.KGAA VZO O.N.DE0007274136162.6002024-06-13169.000165.400-2.800-1.69%162.40045165.20020170.000162.60054490,272.800
Markets 
STRATEC SE NA O.N.DE000STRA55547.852024-06-1348.3047.80+0.05+0.10%47.2010048.1510048.5047.852,090100,958.50
Markets 
SUEDZUCKER AG O.N.DE000729700413.7802024-06-1314.01014.010-0.230-1.64%13.72030013.79060014.17013.65066,156912,415.680
Markets