Visión generalGráficoConstituyentes
TradeGate
Noticias

SDAX P-IN./  DE0009653386  

20/05/2024 17:50:00 Diferencia +34.55 Apertura Máximo del día Price Change Band Cierre del día anterior
15,197.37XXP +0.23% 15,170.98 15,232.95 15,170.98 15,162.82
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
1+1 AG INH O.N.DE000554550317.74018:5817.50017.440+0.300+1.72%17.56045017.84045017.74017.5002,46543,484.260
Price Change 
ADESSO SE INH O.N.DE000A0Z23Q595.10018:5895.00093.900+1.200+1.28%93.9003595.1003596.10093.50082177,714.500
Price Change 
ADTRAN HOLDINGS INC.US00486H10594.9718:404.864.82+0.15+3.15%4.926405.026304.974.866,37131,383.37
Price Change 
ADTRAN NETW.SE INH O.N.DE000510300619.98011:5119.98019.920+0.060+0.30%19.90030020.1006,86719.98019.9802,08041,558.400
Price Change 
AMADEUS FIRE AGDE0005093108109.20018:50108.200108.000+1.200+1.11%108.40050109.20050109.400108.20045849,825.400
Price Change 
ATOSS SOFTWARE AGDE0005104400243.50017:11246.000244.000-0.500-0.20%243.00025246.00025247.000243.50016640,666
Price Change 
AUTO1 GROUP SE INH O.N.DE000A2LQ8846.6119:496.726.78-0.17-2.51%6.525006.621,2186.796.5623,152155,167.57
Price Change 
BAYWA AG VINK.NA. O.N.DE000519406223.10018:1422.75022.950+0.150+0.65%22.95015023.10050023.10022.7504,28598,414
Price Change 
BORUSSIA DORTMUNDDE00054930924.15519:564.1504.125+0.030+0.73%4.0751,4004.1601,2004.1754.07558,868243,628.145
Price Change 
CANCOM SE O.N.DE000541910532.76019:2932.62032.320+0.440+1.36%32.48017532.76017532.80032.3401,39245,451.500
Price Change 
CECONOMY STDE00072575033.00419:142.8342.858+0.146+5.11%2.9741,1003.0221,1003.0342.834116,089343,247.654
Price Change 
CEWE STIFT.KGAA O.N.DE0005403901105.00017:36103.400103.200+1.800+1.74%104.60040105.80040105.400103.40089092,663.800
Price Change 
COMPUGROUP MED. NA O.N.DE000A28890428.1619:1328.6028.32-0.16-0.56%28.1220028.4020028.6028.006,062171,413.42
Price Change 
DERMAPHARM HLDG INH O.N.DE000A2GS5D837.6018:5837.6537.65-0.05-0.13%37.359037.6510638.3037.154,794180,123.50
Price Change 
DEUTSCHE WOHNEN SE INHDE000A0HN5C618.04019:1818.60018.600-0.560-3.01%18.04049518.26030018.60018.0405,32597,965.080
Price Change 
DEUTZ AG O.N.DE00063050065.46519:085.3755.400+0.065+1.20%5.3856505.4656505.4905.37524,382132,536.245
Price Change 
DRAEGERWERK VZO O.N.DE000555063650.90018:3149.45049.600+1.300+2.62%50.20011051.0001,00050.90049.45032916,633.650
Price Change 
DT.BETEILIG.AG NA O.N.DE000A1TNUT727.50016:5927.45027.700-0.200-0.72%27.10017027.35012027.85027.1501,84550,558.400
Price Change 
DT.PFANDBRIEFBK AGDE00080190015.7719:285.715.71+0.07+1.14%5.721,4005.791,4005.785.6788,461506,570.08
Price Change 
DUERR AG O.N.DE000556520424.28019:5124.48024.860-0.580-2.33%24.24032524.42032524.68024.2606,493158,917.620
Price Change 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100742.6819:2842.7842.56+0.12+0.28%42.3815042.6815042.9242.5219,961853,662.64
Price Change 
ECKERT+ZIEGLER INH O.N.DE000565970046.52019:4746.30045.560+0.960+2.11%46.52015047.10015046.98046.1406,248291,265.920
Price Change 
ELMOS SEMICOND. INH O.N.DE000567710879.10019:1678.80078.200+0.900+1.15%78.10015079.00015079.10078.30083865,914.800
Price Change 
ENERGIEKONTOR O.N.DE000531350672.0018:1472.3071.90+0.10+0.14%71.308072.008072.5071.3059142,498.30
Price Change 
FIELMANN GROUP AG O.N.DE000577220646.85018:4346.55046.800+0.050+0.11%46.50020046.85020046.95046.3502,633122,683
Price Change 
FLATEXDEGIRO AG NA O.N.DE000FTG111113.0319:1212.7512.78+0.25+1.92%12.9930013.0930013.0712.7513,157170,570.31
Price Change 
GFT TECHNOLOGIES SEDE000580060127.40019:5728.00027.950-0.550-1.97%27.20025027.50020028.00027.2502,43367,205.200
Price Change 
GRAND CITY PROPERT.EO-,10LU077591788211.5617:0211.5811.59-0.03-0.26%11.5045011.6645011.8211.569,704113,446.14
Price Change 
GRENKE AG NA O.N.DE000A161N3022.1016:4622.2022.15-0.05-0.23%22.0045022.2514022.2022.055,370118,637
Price Change 
HAMBORNER REIT AG NA O.N.DE000A3H23336.5119:276.586.60-0.09-1.36%6.485006.575006.586.5117,710116,094.89
Price Change