SDAX P-IN./ DE0009653386
SDXP20/05/2024 17:50:00 | Chg. +34.55 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
15,197.37XXP | +0.23% | 15,170.98 | 15,232.95 | 15,170.98 | 15,162.82 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
1+1 AG INH O.N.DE0005545503 | 17.74018:58 | 17.50017.440 | +0.300+1.72% | 17.540450 | 17.820450 | 17.74017.500 | 2,46543,484.260 | Markets |
ADESSO SE INH O.N.DE000A0Z23Q5 | 95.10018:58 | 95.00093.900 | +1.200+1.28% | 93.90035 | 95.10035 | 96.10093.500 | 82177,714.500 | Markets |
ADTRAN HOLDINGS INC.US00486H1059 | 4.9718:40 | 4.864.82 | +0.15+3.15% | 4.92640 | 5.02630 | 4.974.86 | 6,37131,383.37 | Markets |
ADTRAN NETW.SE INH O.N.DE0005103006 | 19.98011:51 | 19.98019.920 | +0.060+0.30% | 19.900300 | 20.1006,867 | 19.98019.980 | 2,08041,558.400 | Markets |
AMADEUS FIRE AGDE0005093108 | 109.20018:50 | 108.200108.000 | +1.200+1.11% | 108.20050 | 109.00050 | 109.400108.200 | 45849,825.400 | Markets |
ATOSS SOFTWARE AGDE0005104400 | 243.50017:11 | 246.000244.000 | -0.500-0.20% | 243.00025 | 246.00025 | 247.000243.500 | 16640,666 | Markets |
AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 6.6119:49 | 6.726.78 | -0.17-2.51% | 6.52500 | 6.621,218 | 6.796.56 | 23,152155,167.57 | Markets |
BAYWA AG VINK.NA. O.N.DE0005194062 | 23.10018:14 | 22.75022.950 | +0.150+0.65% | 22.950150 | 23.100500 | 23.10022.750 | 4,28598,414 | Markets |
BORUSSIA DORTMUNDDE0005493092 | 4.15519:56 | 4.1504.125 | +0.030+0.73% | 4.0751,400 | 4.1601,400 | 4.1754.075 | 58,868243,628.145 | Markets |
CANCOM SE O.N.DE0005419105 | 32.76019:29 | 32.62032.320 | +0.440+1.36% | 32.480175 | 32.760175 | 32.80032.340 | 1,39245,451.500 | Markets |
CECONOMY STDE0007257503 | 3.00419:14 | 2.8342.858 | +0.146+5.11% | 2.9721,100 | 3.0201,100 | 3.0342.834 | 116,089343,247.654 | Markets |
CEWE STIFT.KGAA O.N.DE0005403901 | 105.00017:36 | 103.400103.200 | +1.800+1.74% | 104.60040 | 105.80040 | 105.400103.400 | 89092,663.800 | Markets |
COMPUGROUP MED. NA O.N.DE000A288904 | 28.1619:13 | 28.6028.32 | -0.16-0.56% | 28.10200 | 28.38200 | 28.6028.00 | 6,062171,413.42 | Markets |
DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 37.6018:58 | 37.6537.65 | -0.05-0.13% | 37.3590 | 37.65106 | 38.3037.15 | 4,794180,123.50 | Markets |
DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 18.04019:18 | 18.60018.600 | -0.560-3.01% | 18.040495 | 18.260300 | 18.60018.040 | 5,32597,965.080 | Markets |
DEUTZ AG O.N.DE0006305006 | 5.46519:08 | 5.3755.400 | +0.065+1.20% | 5.380650 | 5.460650 | 5.4905.375 | 24,382132,536.245 | Markets |
DRAEGERWERK VZO O.N.DE0005550636 | 50.90018:31 | 49.45049.600 | +1.300+2.62% | 50.200110 | 51.0001,000 | 50.90049.450 | 32916,633.650 | Markets |
DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 27.50016:59 | 27.45027.700 | -0.200-0.72% | 27.100170 | 27.350120 | 27.85027.150 | 1,84550,558.400 | Markets |
DT.PFANDBRIEFBK AGDE0008019001 | 5.7719:28 | 5.715.71 | +0.07+1.14% | 5.711,500 | 5.791,400 | 5.785.67 | 88,461506,570.08 | Markets |
DUERR AG O.N.DE0005565204 | 24.28019:51 | 24.48024.860 | -0.580-2.33% | 24.220325 | 24.400325 | 24.68024.260 | 6,493158,917.620 | Markets |
DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 42.6819:28 | 42.7842.56 | +0.12+0.28% | 42.36150 | 42.66150 | 42.9242.52 | 19,961853,662.64 | Markets |
ECKERT+ZIEGLER INH O.N.DE0005659700 | 46.52019:47 | 46.30045.560 | +0.960+2.11% | 46.500150 | 47.080150 | 46.98046.140 | 6,248291,265.920 | Markets |
ELMOS SEMICOND. INH O.N.DE0005677108 | 79.10019:16 | 78.80078.200 | +0.900+1.15% | 78.100150 | 79.000150 | 79.10078.300 | 83865,914.800 | Markets |
ENERGIEKONTOR O.N.DE0005313506 | 72.0018:14 | 72.3071.90 | +0.10+0.14% | 71.3080 | 72.0080 | 72.5071.30 | 59142,498.30 | Markets |
FIELMANN GROUP AG O.N.DE0005772206 | 46.85018:43 | 46.55046.800 | +0.050+0.11% | 46.500200 | 46.850200 | 46.95046.350 | 2,633122,683 | Markets |
FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 13.0319:12 | 12.7512.78 | +0.25+1.92% | 12.98300 | 13.08300 | 13.0712.75 | 13,157170,570.31 | Markets |
GFT TECHNOLOGIES SEDE0005800601 | 27.40019:57 | 28.00027.950 | -0.550-1.97% | 27.200250 | 27.500200 | 28.00027.250 | 2,43367,205.200 | Markets |
GRAND CITY PROPERT.EO-,10LU0775917882 | 11.5617:02 | 11.5811.59 | -0.03-0.26% | 11.50450 | 11.66450 | 11.8211.56 | 9,704113,446.14 | Markets |
GRENKE AG NA O.N.DE000A161N30 | 22.1016:46 | 22.2022.15 | -0.05-0.23% | 22.00450 | 22.25140 | 22.2022.05 | 5,370118,637 | Markets |
HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6.5119:27 | 6.586.60 | -0.09-1.36% | 6.47500 | 6.56500 | 6.586.51 | 17,710116,094.89 | Markets |