S&P 500 INDEX/ US78378X1072
INX| 20.06.2024 22:20:01 | Zm. -13,86 | Bid23:31:04 | Ask23:31:04 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 5 473,17XXP | -0,25% | 5 431,00 | 5 512,40 | 5 499,99 | 5 505,53 | 5 455,56 | 5 487,03 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| Mondelez InternationalUS6092071058 | 66,0620.06.2024 | 66,0166,18 | -0,12-0,17% | -- | -- | 66,5465,94 | 136 3069,03 mln | Rynki |
| IQVIA Holdings IncUS46266C1053 | 214,2120.06.2024 | 211,42212,91 | +1,30+0,61% | -- | -- | 214,22210,85 | 41 8928,93 mln | Rynki |
| IDEX CorpUS45167R1041 | 203,1320.06.2024 | 201,75202,39 | +0,74+0,37% | -- | -- | 204,80201,29 | 43 9218,93 mln | Rynki |
| Carrier Global CorpUS14448C1045 | 64,2220.06.2024 | 65,4365,68 | -1,46-2,22% | -- | -- | 65,8963,96 | 137 7468,92 mln | Rynki |
| Steris PLCIE00BFY8C754 | 219,4120.06.2024 | 214,51216,48 | +2,93+1,35% | -- | -- | 220,50214,51 | 41 0288,92 mln | Rynki |
| DexComUS2521311074 | 116,0720.06.2024 | 116,63116,69 | -0,62-0,53% | -- | -- | 116,98115,51 | 76 4748,9 mln | Rynki |
| Targa Resources CorpUS87612G1013 | 126,3520.06.2024 | 124,17123,44 | +2,91+2,36% | -- | -- | 126,56123,63 | 70 3148,84 mln | Rynki |
| Agilent Technologies IncUS00846U1016 | 132,6620.06.2024 | 133,96134,90 | -2,24-1,66% | -- | -- | 134,45132,54 | 64 5438,61 mln | Rynki |
| Clorox CoUS1890541097 | 135,7120.06.2024 | 138,32138,63 | -2,92-2,11% | -- | -- | 138,72135,49 | 62 9818,6 mln | Rynki |
| Royal Caribbean GroupLR0008862868 | 150,2020.06.2024 | 150,85151,48 | -1,28-0,84% | -- | -- | 151,16148,99 | 57 1548,59 mln | Rynki |
| Bunge LtdCH1300646267 | 103,3320.06.2024 | 103,78102,43 | +0,90+0,88% | -- | -- | 104,81102,73 | 82 3608,55 mln | Rynki |
| Cognizant Technology Solutions...US1924461023 | 68,1320.06.2024 | 67,7065,79 | +2,34+3,55% | -- | -- | 68,5866,72 | 125 2338,53 mln | Rynki |
| PulteGroup IncUS7458671010 | 110,6820.06.2024 | 111,26111,15 | -0,48-0,43% | -- | -- | 112,22109,37 | 76 6628,46 mln | Rynki |
| Best Buy Co IncUS0865161014 | 92,3820.06.2024 | 92,2293,71 | -1,33-1,42% | -- | -- | 92,7291,46 | 91 3738,43 mln | Rynki |
| Wynn Resorts LimitedUS9831341071 | 89,7120.06.2024 | 89,1589,22 | +0,49+0,55% | -- | -- | 90,6789,15 | 92 7888,36 mln | Rynki |
| Capital One Financial CorpUS14040H1059 | 138,1120.06.2024 | 136,89137,35 | +0,76+0,55% | -- | -- | 138,13135,91 | 60 3778,3 mln | Rynki |
| Parker Hannifin CorpUS7010941042 | 508,2120.06.2024 | 506,13506,78 | +1,43+0,28% | -- | -- | 509,76502,81 | 16 2408,24 mln | Rynki |
| TE Connectivity LtdCH0102993182 | 150,5020.06.2024 | 150,82151,11 | -0,61-0,40% | -- | -- | 152,00149,75 | 54 3408,19 mln | Rynki |
| Centene CorpUS15135B1017 | 67,5020.06.2024 | 66,1166,40 | +1,10+1,66% | -- | -- | 67,6165,71 | 122 3988,19 mln | Rynki |
| Cintas CorpUS1729081059 | 706,1320.06.2024 | 713,96710,81 | -4,68-0,66% | -- | -- | 713,96704,00 | 11 5588,18 mln | Rynki |
| Raymond James Financial IncUS7547301090 | 119,0520.06.2024 | 118,60118,94 | +0,11+0,09% | -- | -- | 119,18117,54 | 68 2108,09 mln | Rynki |
| Zebra Technologies CorpUS9892071054 | 296,6620.06.2024 | 297,65294,94 | +1,72+0,58% | -- | -- | 298,50295,22 | 27 0428,03 mln | Rynki |
| Hess CorpUS42809H1077 | 147,1320.06.2024 | 143,71143,32 | +3,81+2,66% | -- | -- | 148,28143,71 | 54 0117,96 mln | Rynki |
| CDW CorpUS12514G1085 | 231,9820.06.2024 | 230,87230,41 | +1,57+0,68% | -- | -- | 232,52229,88 | 34 4187,95 mln | Rynki |
| PACCARUS6937181088 | 107,2520.06.2024 | 107,66107,72 | -0,47-0,43% | -- | -- | 108,13107,02 | 73 9057,94 mln | Rynki |
| Westinghouse Air Brake Technol...US9297401088 | 161,6520.06.2024 | 162,98163,03 | -1,38-0,85% | -- | -- | 162,98160,71 | 49 0397,92 mln | Rynki |
| Willis Towers Watson Public Li...IE00BDB6Q211 | 259,9420.06.2024 | 254,83255,45 | +4,49+1,76% | -- | -- | 260,55254,83 | 30 2537,83 mln | Rynki |
| Howmet Aerospace IncUS4432011082 | 79,5120.06.2024 | 80,4880,20 | -0,69-0,86% | -- | -- | 80,7479,26 | 98 0927,82 mln | Rynki |
| 3M CoUS88579Y1010 | 101,6620.06.2024 | 100,17100,80 | +0,86+0,85% | -- | -- | 102,32100,17 | 76 8127,81 mln | Rynki |
| IlluminaUS4523271090 | 108,1920.06.2024 | 107,79108,06 | +0,13+0,12% | -- | -- | 109,54106,18 | 71 3857,71 mln | Rynki |
