S&P 500 INDEX/ US78378X1072
INX| 20.06.2024 00:00:00 | Diff. -13,86 | Geld23:31:04 | Brief23:31:04 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.473,17XXP | -0,25% | 5.431,00 | 5.512,40 | 5.499,99 | 5.505,53 | 5.455,56 | 5.487,03 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Johnson & JohnsonUS4781601046 | 148,8321:50 | 147,60147,81 | +1,02+0,69% | 144,50100 | 150,00180 | 149,09147,18 | 73.69510,95 Mio. | Märkte |
| General Motors CoUS37045V1008 | 47,7021:50 | 47,8347,79 | -0,09-0,19% | 47,69330 | 47,70424 | 47,8347,12 | 229.58110,92 Mio. | Märkte |
| Microchip TechnologyUS5950171042 | 91,5321:50 | 89,4589,00 | +2,53+2,84% | 91,42101 | 100,53100 | 91,6788,81 | 119.72010,91 Mio. | Märkte |
| PACCARUS6937181088 | 106,0421:50 | 107,01107,25 | -1,22-1,13% | 106,04100 | 106,13200 | 107,32106,04 | 100.73510,72 Mio. | Märkte |
| Occidental Petroleum CorpUS6745991058 | 60,9821:50 | 62,6762,44 | -1,46-2,34% | 60,97100 | 60,99100 | 62,6760,93 | 172.55710,65 Mio. | Märkte |
| Uber Technologies IncUS90353T1007 | 69,9821:50 | 70,0570,30 | -0,33-0,46% | 69,96100 | 69,99200 | 70,2269,25 | 151.74410,62 Mio. | Märkte |
| AMERICAN TOWER CORPUS03027X1000 | 194,4521:50 | 194,52194,05 | +0,40+0,20% | -- | -- | 196,34192,95 | 54.49010,59 Mio. | Märkte |
| Iron Mountain IncUS46284V1017 | 88,6421:50 | 88,4788,84 | -0,20-0,23% | 82,921.062 | -- | 88,9087,12 | 118.90410,5 Mio. | Märkte |
| Target CorpUS87612E1064 | 145,8521:50 | 144,47143,41 | +2,44+1,70% | -- | 161,00100 | 146,18144,47 | 71.52910,41 Mio. | Märkte |
| Las Vegas Sands CorpUS5178341070 | 45,8521:50 | 44,5844,61 | +1,24+2,77% | 45,83100 | 45,84103 | 46,0344,58 | 227.79010,36 Mio. | Märkte |
| Royal Caribbean GroupLR0008862868 | 150,6421:50 | 149,26150,20 | +0,44+0,29% | -- | -- | 150,97148,16 | 68.98410,35 Mio. | Märkte |
| J.B. Hunt Transport ServicesUS4456581077 | 155,9821:50 | 154,96155,41 | +0,58+0,37% | 155,91100 | 162,20388 | 157,44154,55 | 65.95610,34 Mio. | Märkte |
| EquinixUS29444U7000 | 764,9721:50 | 762,22763,89 | +1,08+0,14% | 764,07200 | 765,86200 | 766,14757,57 | 13.55610,34 Mio. | Märkte |
| Vistra CorpUS92840M1027 | 86,9221:50 | 87,6888,20 | -1,28-1,45% | 84,64106 | -- | 88,5584,69 | 118.97110,32 Mio. | Märkte |
| The Walt Disney CoUS2546871060 | 101,8521:50 | 101,80101,85 | 0,000,00% | 101,82100 | 105,00100 | 102,53101,60 | 100.76810,29 Mio. | Märkte |
| Cencora IncUS03073E1055 | 237,4521:50 | 235,93235,60 | +1,85+0,78% | 236,97100 | -- | 238,36234,67 | 43.21210,25 Mio. | Märkte |
| United Parcel Service IncUS9113121068 | 136,8221:50 | 136,91136,78 | +0,04+0,03% | -- | -- | 138,59136,29 | 74.62010,24 Mio. | Märkte |
| Intuitive SurgicalUS46120E6023 | 434,0721:50 | 435,66432,68 | +1,39+0,32% | 433,78200 | -- | 435,69430,23 | 23.58810,21 Mio. | Märkte |
| Williams Companies IncUS9694571004 | 42,1221:50 | 42,9542,42 | -0,30-0,71% | 42,12200 | 42,13600 | 42,9542,05 | 239.96510,16 Mio. | Märkte |
| Marriott InternationalUS5719032022 | 243,0621:50 | 247,83244,03 | -0,97-0,40% | 243,01291 | 243,13100 | 247,83242,64 | 41.32110,06 Mio. | Märkte |
| Hewlett Packard Enterprise CoUS42824C1099 | 20,7921:50 | 21,3021,48 | -0,69-3,21% | 20,791.026 | 20,80700 | 21,3720,43 | 482.95710,03 Mio. | Märkte |
| Aptiv PLCJE00B783TY65 | 74,8621:50 | 73,5173,26 | +1,61+2,19% | -- | 105,20300 | 74,8973,28 | 134.0369,93 Mio. | Märkte |
| IQVIA Holdings IncUS46266C1053 | 216,1021:50 | 213,94214,21 | +1,89+0,88% | -- | -- | 217,15213,94 | 45.6839,86 Mio. | Märkte |
| NetAppUS64110D1046 | 126,9721:50 | 127,19127,48 | -0,52-0,40% | 126,88100 | 126,95100 | 128,49125,68 | 76.7869,77 Mio. | Märkte |
| Welltower IncUS95040Q1040 | 102,6721:50 | 102,86103,00 | -0,33-0,32% | 102,64200 | 102,70200 | 103,33101,82 | 95.0759,77 Mio. | Märkte |
| Raytheon Technologies CorpUS75513E1010 | 105,6421:50 | 105,26105,06 | +0,58+0,55% | -- | -- | 106,19104,77 | 92.2099,74 Mio. | Märkte |
| Elevance Health IncUS0367521038 | 533,9821:50 | 532,60534,95 | -0,97-0,18% | 525,752.005 | -- | 536,25529,44 | 18.2669,73 Mio. | Märkte |
| ResMed IncUS7611521078 | 206,3621:50 | 211,77213,30 | -6,95-3,26% | -- | -- | 213,40206,36 | 46.3379,72 Mio. | Märkte |
| Roper Technologies IncUS7766961061 | 560,5221:50 | 563,88559,36 | +1,16+0,21% | -- | -- | 563,88557,82 | 17.2289,64 Mio. | Märkte |
| United Airlines HoldingsUS9100471096 | 48,0821:50 | 48,7048,90 | -0,83-1,69% | 48,06104 | 48,18154 | 48,7047,79 | 199.3669,59 Mio. | Märkte |
