S&P 500 INDEX/ US78378X1072
INX| 18/06/2024 22:20:01 | Chg. +13.80 | Bid23:13:50 | Demandez à23:13:50 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 5,487.03XXP | +0.25% | 5,463.56 | 5,536.88 | 5,476.15 | 5,490.38 | 5,471.32 | 5,473.23 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Super Micro Computer | 919.73 | +3.73% | +1.76% | +204.71% | +313.57% | +2584.56% | Marchés | |
| NVIDIA Corp | 136.17 | +3.87% | +43.62% | +182.80% | +210.82% | +631.70% | Marchés | |
| Vistra Corp | 87.63 | +4.28% | -4.23% | +133.00% | +250.94% | +401.60% | Marchés | |
| Constellation Energy Corporati... | 220.46 | +3.97% | +2.49% | +86.40% | +139.66% | - | Marchés | |
| Micron Technology | 153.50 | +3.86% | +18.99% | +86.15% | +129.48% | +99.43% | Marchés | |
| GE Aerospace | 164.86 | +1.01% | +3.49% | +67.54% | +98.72% | +160.32% | Marchés | |
| Broadcom | 1,801.99 | -1.52% | +27.36% | +62.25% | +107.62% | +288.95% | Marchés | |
| NRG Energy Inc | 79.87 | +1.65% | -1.99% | +61.71% | +138.28% | +117.04% | Marchés | |
| QUALCOMM | 227.02 | +2.19% | +14.77% | +61.66% | +89.47% | +70.73% | Marchés | |
| Western Digital Corp | 80.21 | +0.43% | +9.73% | +59.97% | +104.98% | +15.41% | Marchés | |
| First Solar | 262.48 | +0.38% | +33.70% | +59.42% | +41.16% | +241.28% | Marchés | |
| Applied Materials | 247.84 | +2.04% | +12.60% | +58.09% | +78.91% | +89.16% | Marchés | |
| Eli Lilly and Co | 892.00 | +0.75% | +13.84% | +56.32% | +97.39% | +308.22% | Marchés | |
| Moderna | 133.26 | -3.34% | -5.52% | +54.70% | +7.27% | -33.11% | Marchés | |
| KLA Corp | 863.52 | +1.76% | +11.71% | +53.36% | +85.97% | +183.87% | Marchés | |
| Howmet Aerospace Inc | 80.20 | +0.24% | -4.65% | +52.21% | +72.18% | +141.78% | Marchés | |
| Chipotle Mexican Grill Inc | 3,426.53 | +1.82% | +7.89% | +48.09% | +67.05% | +144.97% | Marchés | |
| Teradyne | 151.75 | +4.87% | +8.77% | +46.45% | +39.64% | +21.50% | Marchés | |
| Arista Networks Inc | 340.28 | +0.10% | +6.48% | +45.99% | +120.25% | +275.05% | Marchés | |
| Trane Technologies plc | 345.35 | +2.93% | +4.34% | +44.81% | +85.92% | +99.23% | Marchés | |
| NetApp | 128.71 | +2.14% | +14.62% | +44.78% | +76.68% | +64.68% | Marchés | |
| Lam Research Corp | 1,090.14 | +1.67% | +15.67% | +44.35% | +77.40% | +78.23% | Marchés | |
| Deckers Outdoor Corp | 1,008.90 | -0.86% | +11.74% | +43.96% | +98.35% | +210.50% | Marchés | |
| Targa Resources Corp | 123.44 | +1.51% | +5.02% | +43.90% | +73.96% | +179.28% | Marchés | |
| Amphenol Corp | 69.73 | +0.81% | +3.86% | +43.36% | +72.05% | +110.47% | Marchés | |
| Meta Platforms | 499.70 | -1.38% | +6.57% | +43.00% | +75.64% | +51.58% | Marchés | |
| Netflix | 685.86 | +1.52% | +7.05% | +40.16% | +57.76% | +37.02% | Marchés | |
| Monolithic Power Systems | 853.47 | +3.18% | +12.75% | +39.69% | +67.26% | +141.34% | Marchés | |
| Oracle Corp | 144.65 | +2.34% | +16.16% | +38.87% | +18.52% | +89.70% | Marchés | |
| Boston Scientific Corp | 76.32 | +0.18% | +1.27% | +38.81% | +41.20% | +77.36% | Marchés |
