S&P 500 INDEX/ US78378X1072
INX| 18/06/2024 22:20:01 | Diferencia +13.80 | Bid23:13:50 | Ask23:13:50 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 5,487.03XXP | +0.25% | 5,463.56 | 5,536.88 | 5,476.15 | 5,490.38 | 5,471.32 | 5,473.23 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| Xcel Energy | 53.12 | -0.24% | -5.28% | -13.39% | -15.78% | -20.11% | Price Change | |
| Nike Inc | 94.79 | -0.24% | +3.28% | -21.94% | -13.48% | -26.17% | Price Change | |
| Delta Air Lines Inc | 49.59 | -0.24% | -6.47% | +22.93% | +16.71% | +10.25% | Price Change | |
| Johnson & Johnson | 145.65 | -0.24% | -3.77% | -4.97% | -11.28% | -10.08% | Price Change | |
| Match Group | 30.48 | -0.23% | +0.33% | -10.80% | -28.15% | -80.19% | Price Change | |
| Automatic Data Processing | 244.36 | -0.22% | -2.97% | +5.22% | +10.91% | +26.68% | Price Change | |
| Edison International | 71.40 | -0.22% | -6.16% | +3.82% | +3.85% | +28.46% | Price Change | |
| Catalent Inc | 55.10 | -0.22% | +0.18% | +28.53% | +24.49% | -49.27% | Price Change | |
| Uber Technologies Inc | 70.35 | -0.21% | +8.80% | +15.92% | +66.90% | +41.55% | Price Change | |
| IQVIA Holdings Inc | 212.91 | -0.20% | -7.47% | -5.40% | -0.93% | -11.15% | Price Change | |
| Hess Corp | 143.32 | -0.20% | -8.02% | -1.72% | +8.24% | +69.95% | Price Change | |
| Stanley Black & Decker Inc | 84.20 | -0.20% | -5.95% | -12.45% | -5.80% | -56.82% | Price Change | |
| The Hershey Co | 182.71 | -0.19% | -12.18% | +1.75% | -29.30% | +7.11% | Price Change | |
| Johnson Controls International... | 69.10 | -0.19% | -2.17% | +26.14% | +5.16% | +7.28% | Price Change | |
| Medtronic PLC | 79.78 | -0.19% | -5.60% | -1.02% | -10.31% | -35.25% | Price Change | |
| American Electric Power Compan... | 87.60 | -0.18% | -5.43% | +9.01% | +3.62% | +6.40% | Price Change | |
| Dollar General Corp | 126.65 | -0.18% | -8.12% | -1.75% | -23.21% | -40.42% | Price Change | |
| Celanese Corp | 139.10 | -0.17% | -11.12% | -7.97% | +27.81% | -5.01% | Price Change | |
| Ameren Corp | 70.27 | -0.17% | -5.56% | -2.43% | -15.21% | -14.38% | Price Change | |
| Host Hotels & Resorts Inc | 17.94 | -0.17% | -2.39% | -6.12% | +8.14% | +4.67% | Price Change | |
| Fiserv | 149.52 | -0.17% | -1.25% | +12.62% | +25.04% | +39.06% | Price Change | |
| Linde PLC | 440.10 | -0.15% | +1.70% | +8.34% | +19.37% | +56.07% | Price Change | |
| DTE Energy Co | 110.60 | -0.14% | -4.93% | +1.13% | -2.30% | -1.36% | Price Change | |
| Brown-Forman Corp | 43.56 | -0.13% | -7.71% | -23.57% | -32.80% | -40.39% | Price Change | |
| C.H. Robinson Worldwide | 85.68 | -0.12% | +1.35% | +0.54% | -7.48% | -7.67% | Price Change | |
| Las Vegas Sands Corp | 44.30 | -0.11% | -5.36% | -6.85% | -24.57% | -16.42% | Price Change | |
| ConocoPhillips | 109.39 | -0.11% | -9.52% | -6.26% | +7.20% | +90.18% | Price Change | |
| IDEXX Laboratories | 503.79 | -0.11% | -5.03% | -6.65% | +4.45% | -16.12% | Price Change | |
| Conagra Brands Inc | 28.68 | -0.10% | -6.64% | +1.13% | -16.24% | -19.64% | Price Change | |
| CME Group | 196.50 | -0.08% | -6.99% | -6.93% | +7.49% | -6.56% | Price Change |
