S&P 500 INDEX/ US78378X1072
INX| 18/06/2024 22:20:01 | Var. +13.80 | Denaro23:13:50 | Lettera23:13:50 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 5,487.03XXP | +0.25% | 5,463.56 | 5,536.88 | 5,476.15 | 5,490.38 | 5,471.32 | 5,473.23 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Exelon Corp | 34.88 | -0.85% | -9.61% | -1.47% | -15.40% | +9.89% | Mercati | |
| Kraft Heinz Company (The) | 32.66 | -0.85% | -9.25% | -10.50% | -11.68% | -20.32% | Mercati | |
| Duke Energy Corp | 99.99 | -0.83% | -3.75% | +3.31% | +8.51% | +0.43% | Mercati | |
| Tyson Foods Inc | 55.16 | -0.83% | -8.40% | +6.53% | +9.47% | -24.21% | Mercati | |
| FedEx Corp | 248.13 | -0.82% | -3.50% | -3.44% | +6.27% | -13.05% | Mercati | |
| Philip Morris International In... | 101.22 | -0.82% | +1.41% | +6.26% | +6.70% | +1.73% | Mercati | |
| Zoetis Inc | 169.60 | -0.81% | -2.55% | -14.36% | -0.64% | -8.49% | Mercati | |
| Palo Alto Networks Inc | 316.98 | -0.81% | -0.28% | +2.72% | +28.61% | +155.79% | Mercati | |
| Aon PLC | 297.73 | -0.76% | +1.83% | -4.89% | -9.59% | +29.26% | Mercati | |
| Valero Energy Corp | 149.99 | -0.73% | -9.73% | +12.30% | +31.35% | +97.23% | Mercati | |
| Regeneron Pharmaceuticals | 1,039.07 | -0.71% | +5.77% | +22.48% | +32.71% | +93.26% | Mercati | |
| Viatris | 10.05 | -0.69% | -8.47% | -3.37% | -2.24% | -29.47% | Mercati | |
| FMC Corp | 55.56 | -0.69% | -13.12% | -8.89% | -47.96% | -50.44% | Mercati | |
| Akamai Technologies | 88.47 | -0.67% | -7.08% | -26.37% | -3.32% | -22.89% | Mercati | |
| Amazon.com | 182.88 | -0.67% | -0.97% | +18.94% | +45.66% | +4.92% | Mercati | |
| Marriott International | 243.04 | -0.67% | +2.22% | +9.78% | +37.80% | +75.18% | Mercati | |
| CoStar Group | 72.74 | -0.65% | -16.89% | -17.38% | -13.54% | -17.24% | Mercati | |
| Baxter International Inc | 33.70 | -0.65% | -4.45% | -12.87% | -25.72% | -58.28% | Mercati | |
| CF Industries Holdings Inc | 73.56 | -0.65% | -3.48% | -6.08% | +3.24% | +50.68% | Mercati | |
| Avery Dennison Corp | 227.02 | -0.63% | +0.31% | +13.21% | +32.71% | +10.48% | Mercati | |
| WestRock Co | 49.68 | -0.61% | -6.16% | +14.73% | +68.58% | -4.54% | Mercati | |
| CMS Energy Corp | 58.95 | -0.61% | -6.80% | +1.55% | -2.93% | +1.52% | Mercati | |
| Keysight Technologies Inc | 136.06 | -0.61% | -13.53% | -14.50% | -17.44% | -7.71% | Mercati | |
| Keurig Dr Pepper | 34.49 | -0.61% | +2.25% | +5.99% | +7.21% | -0.17% | Mercati | |
| Ford Motor Co | 11.78 | -0.59% | -3.99% | -2.00% | -18.36% | -18.87% | Mercati | |
| ANSYS | 325.26 | -0.57% | -0.74% | +8.99% | -2.72% | -1.83% | Mercati | |
| Ralph Lauren Corp | 181.88 | -0.55% | +8.37% | +24.17% | +47.61% | +60.30% | Mercati | |
| Molina Healthcare Inc | 305.59 | -0.55% | -12.10% | -15.98% | +9.94% | +27.30% | Mercati | |
| Simon Property Group Inc | 146.91 | -0.52% | -1.30% | +1.18% | +30.30% | +17.23% | Mercati | |
| Bunge Ltd | 102.43 | -0.51% | -0.65% | -2.66% | +6.24% | +32.68% | Mercati |
