S&P 500 INDEX/ US78378X1072
INX| 23.09.2024 22:20:01 | Zm. +16,02 | Bid22:48:19 | Ask22:48:19 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 5 718,57XXP | +0,28% | 5 658,82 | 5 758,66 | 5 711,90 | 5 725,36 | 5 704,22 | 5 702,55 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AMETEK Inc | 171,13 | +0,03% | +2,30% | -6,57% | +12,80% | +32,36% | Rynki | |
| Amgen | 335,60 | -0,51% | +2,07% | +21,57% | +25,41% | +56,03% | Rynki | |
| Amphenol Corp | 65,66 | -0,36% | -2,49% | +14,79% | +57,53% | +70,41% | Rynki | |
| Analog Devices | 225,96 | -0,38% | -1,08% | +16,77% | +28,77% | +27,48% | Rynki | |
| ANSYS | 321,48 | +0,38% | -0,57% | -7,89% | +6,13% | -10,97% | Rynki | |
| Aon PLC | 348,56 | +0,42% | +3,44% | +6,63% | +5,84% | +16,83% | Rynki | |
| APA Corp | 25,43 | +1,48% | -10,65% | -23,95% | -36,73% | +18,11% | Rynki | |
| Apple | 226,49 | -0,89% | -0,15% | +31,47% | +29,61% | +54,41% | Rynki | |
| Applied Materials | 194,00 | +0,93% | -4,25% | -7,73% | +42,45% | +37,46% | Rynki | |
| Aptiv PLC | 71,54 | +2,46% | -0,98% | -9,16% | -26,98% | -53,17% | Rynki | |
| Arch Capital Group Ltd | 113,66 | +0,37% | +4,28% | +25,33% | +40,41% | +191,44% | Rynki | |
| Archer-Daniels Midland Co | 60,93 | -0,70% | +0,69% | -1,69% | -20,84% | +1,10% | Rynki | |
| Arista Networks Inc | 385,44 | +0,25% | +8,49% | +25,75% | +113,73% | +331,00% | Rynki | |
| Arthur J. Gallagher & Co | 281,98 | +2,15% | -2,03% | +14,36% | +21,03% | +85,26% | Rynki | |
| Assurant Inc | 198,07 | +2,06% | +2,65% | +10,23% | +36,57% | +24,08% | Rynki | |
| AT&T Inc | 21,49 | -0,16% | +8,98% | +26,56% | +42,04% | +4,73% | Rynki | |
| Atmos Energy Corp | 137,36 | +0,60% | +5,58% | +17,82% | +23,90% | +55,88% | Rynki | |
| Autodesk | 268,45 | +0,42% | +5,19% | +2,17% | +31,57% | -8,07% | Rynki | |
| Automatic Data Processing | 277,57 | +0,42% | +2,94% | +12,09% | +15,93% | +37,84% | Rynki | |
| AutoZone Inc | 3 047,21 | +0,99% | -2,40% | -6,00% | +18,59% | +80,49% | Rynki | |
| AvalonBay Communities Inc | 233,17 | +1,42% | +5,12% | +27,28% | +31,28% | +2,62% | Rynki | |
| Avery Dennison Corp | 215,69 | +1,97% | -1,48% | 0,00% | +19,23% | -1,34% | Rynki | |
| Axon Enterprise | 393,93 | +0,18% | +6,27% | +24,56% | +101,59% | +125,13% | Rynki | |
| Baker Hughes Co | 36,46 | +1,17% | +3,52% | +9,00% | +3,02% | +51,66% | Rynki | |
| Ball Corp | 67,24 | +1,43% | +4,15% | +1,45% | +35,73% | -27,89% | Rynki | |
| Bank of America Corp | 39,87 | -1,02% | +0,25% | +7,61% | +44,25% | -4,32% | Rynki | |
| Bank of New York Mellon Corp | 72,12 | +0,46% | +8,60% | +27,69% | +68,90% | +40,07% | Rynki | |
| Bath & Body Works Inc | 30,33 | +3,55% | -14,80% | -35,16% | -8,40% | -54,99% | Rynki | |
| Baxter International Inc | 38,99 | +1,27% | +3,89% | -7,01% | +3,42% | -51,74% | Rynki | |
| Becton, Dickinson and Co | 234,73 | +0,54% | -0,72% | -4,66% | -11,48% | -5,13% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
