S&P 500 INDEX/ US78378X1072
INX| 2024-06-21 10:20:01 PM | Chg. -8.55 | Bid11:34:45 PM | Ask11:34:45 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,464.62XXP | -0.16% | 5,426.19 | 5,515.64 | 5,466.77 | 5,478.31 | 5,452.03 | 5,473.17 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Ameriprise Financial Inc | 441.48 | -0.22% | +0.78% | +17.39% | +37.65% | +81.60% | Markets | |
| AMETEK Inc | 168.77 | +0.22% | -3.06% | +2.80% | +8.16% | +26.27% | Markets | |
| Amgen | 308.06 | -0.62% | -0.35% | +8.38% | +34.12% | +28.36% | Markets | |
| Amphenol Corp | 68.75 | +0.50% | +2.15% | +38.86% | +69.67% | +103.58% | Markets | |
| Analog Devices | 230.97 | +0.67% | -3.81% | +17.15% | +24.10% | +41.11% | Markets | |
| ANSYS | 325.30 | -0.16% | -0.32% | -9.10% | +1.33% | -4.52% | Markets | |
| Aon PLC | 297.47 | +0.27% | +4.54% | +1.99% | -10.79% | +27.33% | Markets | |
| APA Corp | 28.09 | -0.79% | -6.80% | -21.93% | -15.39% | +28.03% | Markets | |
| Apple | 207.61 | -0.98% | +8.72% | +7.24% | +11.04% | +54.93% | Markets | |
| Applied Materials | 235.39 | -1.91% | +8.78% | +45.11% | +69.44% | +76.37% | Markets | |
| Aptiv PLC | 75.26 | +2.74% | -7.89% | -15.43% | -23.65% | -50.34% | Markets | |
| Arch Capital Group Ltd | 101.92 | -0.51% | -0.84% | +38.03% | +40.33% | +168.14% | Markets | |
| Archer-Daniels Midland Co | 61.34 | +0.53% | -0.92% | -14.17% | -16.06% | -0.49% | Markets | |
| Arista Networks Inc | 337.32 | -0.86% | +6.40% | +41.54% | +120.17% | +270.23% | Markets | |
| Arthur J. Gallagher & Co | 264.48 | -0.06% | +2.65% | +18.61% | +24.30% | +88.64% | Markets | |
| Assurant Inc | 168.76 | -0.47% | -0.37% | +1.71% | +28.51% | +8.93% | Markets | |
| AT&T Inc | 18.40 | +1.60% | +5.14% | +11.11% | +18.18% | -15.29% | Markets | |
| Atmos Energy Corp | 116.35 | -0.71% | -0.71% | +1.24% | +0.39% | +18.22% | Markets | |
| Autodesk | 242.16 | -0.56% | +10.10% | -0.27% | +17.16% | -15.36% | Markets | |
| Automatic Data Processing | 247.99 | +0.82% | -2.38% | +7.34% | +12.48% | +25.95% | Markets | |
| AutoZone Inc | 2,990.23 | -0.65% | +7.98% | +14.54% | +22.55% | +108.35% | Markets | |
| AvalonBay Communities Inc | 203.90 | +0.94% | +3.19% | +8.78% | +10.22% | -3.63% | Markets | |
| Avery Dennison Corp | 226.94 | +0.38% | -0.99% | +12.58% | +35.11% | +8.06% | Markets | |
| Axon Enterprise | 291.30 | -0.73% | +2.31% | +12.42% | +47.93% | +80.81% | Markets | |
| Baker Hughes Co | 32.94 | -0.15% | +2.58% | -3.49% | +9.29% | +37.88% | Markets | |
| Ball Corp | 60.64 | +0.39% | -13.53% | +6.01% | +7.58% | -25.76% | Markets | |
| Bank of America Corp | 39.45 | -1.40% | -0.78% | +17.97% | +41.14% | -1.28% | Markets | |
| Bank of New York Mellon Corp | 58.85 | +0.06% | -0.24% | +14.27% | +36.07% | +19.06% | Markets | |
| Bath & Body Works Inc | 41.94 | -0.90% | -13.88% | -2.65% | +10.89% | -24.89% | Markets | |
| Baxter International Inc | 34.29 | +0.81% | -0.17% | -10.87% | -24.22% | -57.85% | Markets |
