S&P 500 INDEX/ US78378X1072
INX| 2024-06-21 10:20:01 PM | Chg. -8.55 | Bid11:34:45 PM | Ask11:34:45 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,464.62XXP | -0.16% | 5,426.19 | 5,515.64 | 5,466.77 | 5,478.31 | 5,452.03 | 5,473.17 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Evergy Inc | 52.66 | -0.42% | -3.96% | +2.43% | -9.66% | -14.89% | Markets | |
| Eversource Energy | 57.19 | -1.41% | -4.38% | -6.37% | -19.15% | -28.73% | Markets | |
| Exelon Corp | 34.76 | -0.52% | -8.24% | -1.42% | -14.26% | +10.00% | Markets | |
| Expedia Group | 127.73 | +1.79% | +13.96% | -17.75% | +18.98% | -23.50% | Markets | |
| Expeditors International of Wa... | 126.47 | +0.17% | +7.92% | -1.89% | +10.36% | +0.59% | Markets | |
| Extra Space Storage Inc | 159.02 | +0.66% | +8.68% | +1.59% | +11.06% | -2.41% | Markets | |
| Exxon Mobil Corp | 110.87 | -0.79% | -3.93% | +8.79% | +7.32% | +73.80% | Markets | |
| F5 Networks | 169.57 | -0.10% | -2.16% | -5.27% | +17.03% | -8.43% | Markets | |
| FactSet Research Systems Inc | 423.89 | +3.89% | -5.36% | -9.64% | +4.88% | +28.15% | Markets | |
| Fair Isaac Corp | 1,435.61 | +1.47% | +4.99% | +22.76% | +82.67% | +183.40% | Markets | |
| Fastenal Company | 65.36 | +0.39% | -1.88% | +0.02% | +14.77% | +26.76% | Markets | |
| Federal Realty Investment Trus... | 100.18 | -0.81% | -0.89% | -3.69% | +9.68% | -15.18% | Markets | |
| FedEx Corp | 253.84 | +0.49% | +0.69% | +2.35% | +8.97% | -14.74% | Markets | |
| Fidelity National Information ... | 75.85 | -0.82% | -1.83% | +26.52% | +41.64% | -48.03% | Markets | |
| Fifth Third Bancorp | 36.05 | +0.38% | -4.07% | +4.52% | +40.60% | -4.96% | Markets | |
| First Solar | 258.71 | -0.43% | +2.78% | +51.70% | +38.29% | +230.20% | Markets | |
| FirstEnergy Corp | 38.29 | +0.13% | -4.06% | +5.72% | -2.40% | +2.22% | Markets | |
| Fiserv | 149.77 | -0.12% | -1.85% | +12.10% | +25.19% | +38.30% | Markets | |
| FMC Corp | 56.42 | +3.71% | -11.32% | -10.06% | -47.69% | -50.78% | Markets | |
| Ford Motor Co | 11.85 | -0.80% | -1.58% | -4.13% | -16.43% | -20.47% | Markets | |
| Fortinet | 58.56 | +1.07% | -4.90% | -1.21% | -18.55% | +21.04% | Markets | |
| Fortive Corp | 73.62 | +0.89% | -4.48% | +1.00% | +3.78% | +5.79% | Markets | |
| Fox Corp | 34.47 | +0.29% | +4.42% | +15.59% | +4.71% | -8.47% | Markets | |
| Fox Corp | 32.06 | +0.44% | +4.87% | +15.53% | +3.99% | -10.30% | Markets | |
| Franklin Resources Inc | 22.84 | +1.04% | -3.87% | -23.10% | -10.33% | -29.05% | Markets | |
| Freeport-McMoRan Inc | 49.59 | +0.42% | -3.20% | +16.99% | +24.79% | +35.90% | Markets | |
| Garmin Ltd | 161.37 | +0.85% | -0.43% | +25.99% | +56.05% | +13.33% | Markets | |
| Gartner Inc | 452.09 | +0.32% | +0.12% | +1.25% | +30.74% | +88.54% | Markets | |
| GE Aerospace | 164.23 | -0.50% | +2.13% | +62.51% | +96.45% | +154.66% | Markets | |
| GE HealthCare Technologies | 79.15 | -0.38% | -1.85% | +2.01% | -1.31% | - | Markets |
