S&P 500 INDEX/ US78378X1072
INX| 21.06.2024 22:20:01 | Zm. -8,55 | Bid23:34:45 | Ask23:34:45 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 5 464,62XXP | -0,16% | 5 426,19 | 5 515,64 | 5 466,77 | 5 478,31 | 5 452,03 | 5 473,17 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Keysight Technologies Inc | 136,98 | +1,08% | -4,78% | -13,95% | -13,25% | -9,42% | Rynki | |
| Kimberly-Clark Corp | 139,49 | -0,45% | +5,81% | +16,02% | +1,88% | +7,08% | Rynki | |
| Kimco Realty Corp | 18,99 | +0,50% | +2,26% | -12,73% | +3,15% | -8,26% | Rynki | |
| Kinder Morgan Inc | 19,72 | -0,48% | +3,41% | +11,29% | +20,83% | +9,01% | Rynki | |
| KLA Corp | 816,45 | -1,62% | +6,68% | +40,11% | +78,69% | +162,64% | Rynki | |
| Kraft Heinz Company (The) | 32,96 | +0,92% | -7,93% | -9,35% | -8,19% | -17,87% | Rynki | |
| L3Harris Technologies Inc | 225,56 | +0,66% | +1,08% | +8,17% | +17,55% | +1,85% | Rynki | |
| Laboratory Corp of America Hol... | 205,35 | -1,01% | +4,21% | -8,35% | +1,82% | -9,38% | Rynki | |
| Lam Research Corp | 1 050,99 | -0,87% | +9,61% | +34,70% | +72,67% | +68,35% | Rynki | |
| Lamb Weston Holdings Inc | 84,84 | +2,80% | -3,37% | -18,98% | -26,02% | +7,42% | Rynki | |
| Las Vegas Sands Corp | 45,92 | +2,94% | +2,48% | -6,13% | -19,82% | -13,86% | Rynki | |
| Leidos Holdings Inc | 146,59 | +0,38% | -2,11% | +36,22% | +73,11% | +41,69% | Rynki | |
| Lennar Corp | 151,38 | +1,38% | -2,05% | +2,72% | +23,78% | +56,13% | Rynki | |
| Linde PLC | 442,88 | +0,02% | +2,48% | +7,82% | +19,51% | +55,53% | Rynki | |
| Live Nation Entertainment Inc | 92,98 | +0,76% | -0,51% | +1,70% | +5,98% | +1,09% | Rynki | |
| LKQ Corp | 41,67 | +0,48% | -1,74% | -12,82% | -23,46% | -14,94% | Rynki | |
| Lockheed Martin Corp | 466,90 | +0,13% | -0,05% | +4,14% | +1,67% | +23,75% | Rynki | |
| Loews Corp | 76,60 | +0,18% | +3,26% | +11,34% | +32,34% | +41,25% | Rynki | |
| Lowe's Companies Inc | 228,53 | +0,44% | +5,13% | +2,48% | +6,18% | +19,51% | Rynki | |
| lululemon athletica | 311,95 | +0,36% | +4,12% | -38,83% | -16,68% | -13,19% | Rynki | |
| LyondellBasell Industries NV | 95,22 | +0,15% | -2,26% | -0,85% | +7,80% | -7,84% | Rynki | |
| M&T Bank Corp | 147,57 | -0,18% | -1,24% | +8,08% | +27,42% | +0,71% | Rynki | |
| Marathon Oil Corp | 27,76 | -0,27% | +7,72% | +12,62% | +26,53% | +104,57% | Rynki | |
| Marathon Petroleum Corp | 172,66 | -0,51% | -2,16% | +14,44% | +54,66% | +180,57% | Rynki | |
| MarketAxess Holdings | 194,47 | -2,36% | -9,44% | -32,53% | -26,07% | -58,15% | Rynki | |
| Marriott International | 243,54 | -0,20% | +4,95% | +9,40% | +42,06% | +72,65% | Rynki | |
| Marsh & McLennan Companies Inc | 214,53 | -0,23% | +3,13% | +14,15% | +16,76% | +56,06% | Rynki | |
| Martin Marietta Materials Inc | 544,32 | +0,73% | -5,05% | +12,22% | +23,12% | +55,55% | Rynki | |
| Masco Corp | 67,95 | -0,44% | -1,18% | +1,09% | +22,96% | +17,64% | Rynki | |
| Mastercard Inc | 454,74 | +0,47% | +0,76% | +7,25% | +19,73% | +21,22% | Rynki |
