S&P 500 INDEX/ US78378X1072
INX| 2024-09-23 10:20:01 PM | Chg. +16.02 | Bid10:48:19 PM | Ask10:48:19 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,718.57XXP | +0.28% | 5,658.82 | 5,758.66 | 5,711.90 | 5,725.36 | 5,704.22 | 5,702.55 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| W.W. Grainger Inc | 1,041.85 | +0.92% | +6.08% | +1.42% | +52.99% | +156.92% | Markets | |
| Walgreens Boots Alliance | 8.57 | -1.55% | -16.80% | -58.36% | -59.40% | -82.25% | Markets | |
| Walmart Inc | 80.34 | +1.52% | +6.16% | +32.01% | +48.45% | +68.36% | Markets | |
| Warner Bros Discovery | 8.16 | -0.73% | +1.49% | -3.32% | -26.49% | - | Markets | |
| Waste Management Inc | 207.12 | +1.46% | -1.38% | -2.20% | +32.35% | +34.34% | Markets | |
| Waters Corp | 339.63 | +0.88% | -0.85% | -2.20% | +27.68% | -13.73% | Markets | |
| WEC Energy Group Inc | 95.20 | +0.51% | +2.75% | +18.99% | +12.65% | +5.78% | Markets | |
| Wells Fargo & Co | 55.11 | -2.04% | -2.77% | -3.54% | +33.63% | +15.03% | Markets | |
| Welltower Inc | 128.55 | +2.61% | +7.73% | +39.59% | +55.22% | +54.30% | Markets | |
| West Pharmaceutical Services I... | 306.67 | -0.47% | +1.28% | -22.19% | -17.68% | -32.92% | Markets | |
| Western Digital Corp | 66.31 | -0.68% | +3.06% | +3.66% | +47.00% | +14.33% | Markets | |
| Westinghouse Air Brake Technol... | 179.40 | +0.13% | +7.85% | +24.76% | +70.84% | +100.58% | Markets | |
| Weyerhaeuser Co | 33.55 | +0.90% | +6.98% | -5.84% | +7.26% | -9.76% | Markets | |
| Williams Companies Inc | 46.22 | +1.85% | +2.08% | +20.81% | +37.48% | +81.97% | Markets | |
| Willis Towers Watson Public Li... | 290.86 | +0.86% | +3.37% | +6.43% | +36.61% | +24.39% | Markets | |
| WR Berkley Corp | 57.47 | +0.05% | -1.29% | -0.07% | +32.76% | +76.40% | Markets | |
| Wynn Resorts Limited | 80.22 | +0.65% | +3.68% | -19.70% | -12.41% | -3.21% | Markets | |
| Xcel Energy | 63.97 | -0.23% | +6.40% | +22.38% | +7.12% | +1.03% | Markets | |
| Xylem Inc | 134.52 | -0.25% | -1.77% | +4.09% | +47.94% | -2.09% | Markets | |
| Yum Brands Inc | 130.38 | +0.46% | -3.76% | -4.27% | +4.28% | +3.90% | Markets | |
| Zebra Technologies Corp | 362.46 | -1.22% | +3.07% | +24.40% | +59.56% | -35.22% | Markets | |
| Zimmer Biomet Holdings Inc | 107.58 | +1.13% | -6.51% | -15.42% | -7.95% | -26.64% | Markets | |
| Zoetis Inc | 193.55 | +0.44% | +6.99% | +14.60% | +9.47% | -5.47% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
