S&P 500 INDEX/ US78378X1072
INX| 2024-09-25 10:13:01 PM | Chg. -10.67 | Bid10:13:01 PM | Ask10:13:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,722.26XXP | -0.19% | 5,687.01 | 5,766.81 | 5,733.65 | 5,741.03 | 5,712.06 | 5,732.93 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Regeneron Pharmaceuticals | 1,031.08 | -1.38% | -13.99% | +7.28% | +23.54% | +61.44% | Markets | |
| Regions Financial Corp | 22.55 | -1.61% | -1.23% | +13.03% | +30.27% | +9.25% | Markets | |
| Republic Services Inc | 204.46 | +0.53% | -0.91% | +7.78% | +39.73% | +63.90% | Markets | |
| ResMed Inc | 240.58 | -2.65% | +6.13% | +24.46% | +73.97% | -13.92% | Markets | |
| Revvity Inc | 122.08 | -2.30% | +0.64% | +18.52% | +9.99% | -33.22% | Markets | |
| Rockwell Automation Inc | 258.14 | -1.45% | -4.70% | -8.55% | -9.23% | -14.66% | Markets | |
| Rollins Inc | 50.76 | +0.02% | +1.28% | +10.56% | +36.16% | +35.43% | Markets | |
| Roper Technologies Inc | 548.32 | -0.66% | +0.14% | -0.48% | +11.33% | +17.69% | Markets | |
| Ross Stores | 153.06 | +0.51% | -1.39% | +5.86% | +39.56% | +31.96% | Markets | |
| Royal Caribbean Group | 177.49 | -1.25% | +8.82% | +30.23% | +95.13% | +95.69% | Markets | |
| S&P Global Inc | 514.54 | -0.69% | +2.76% | +22.97% | +38.51% | +13.58% | Markets | |
| Salesforce.com Inc | 274.14 | +1.37% | +3.86% | -10.41% | +32.88% | -4.04% | Markets | |
| SBA Communications Corp | 239.39 | -1.11% | +5.33% | +9.62% | +18.95% | -30.60% | Markets | |
| Schlumberger Ltd | 41.80 | -2.78% | -7.34% | -23.06% | -30.14% | +44.14% | Markets | |
| Seagate Technology PLC | 107.74 | +1.03% | +3.18% | +22.17% | +67.17% | +25.13% | Markets | |
| Sempra Energy | 83.02 | 0.00% | +2.02% | +19.20% | +15.92% | +27.94% | Markets | |
| ServiceNow Inc | 889.70 | -3.71% | +7.45% | +14.86% | +59.02% | +33.49% | Markets | |
| Sherwin-Williams Co | 381.48 | -0.07% | +6.32% | +11.55% | +48.91% | +30.76% | Markets | |
| Simon Property Group Inc | 169.13 | -0.57% | +1.59% | +11.98% | +50.86% | +26.35% | Markets | |
| Skyworks Solutions | 97.23 | -1.51% | -10.98% | -7.37% | -0.54% | -43.67% | Markets | |
| Smurfit WestRock plc | 47.80 | +0.65% | +5.50% | -1.83% | +33.00% | -5.23% | Markets | |
| Snap-on Inc | 283.55 | -0.19% | -0.14% | -2.86% | +10.64% | +32.22% | Markets | |
| Solventum Corporation | 69.24 | -1.21% | +12.73% | - | - | - | Markets | |
| Southern Co | 89.39 | -0.41% | +3.80% | +28.10% | +29.01% | +41.55% | Markets | |
| Southwest Airlines Co | 28.39 | -4.57% | +0.75% | -0.42% | +3.31% | -46.31% | Markets | |
| Stanley Black & Decker Inc | 105.55 | -1.64% | +5.07% | +11.76% | +26.23% | -43.04% | Markets | |
| Starbucks Corp | 95.65 | +1.24% | +1.73% | +5.43% | +3.15% | -16.16% | Markets | |
| State Street Corporation | 88.51 | -0.49% | +5.32% | +17.01% | +30.91% | +3.22% | Markets | |
| Steel Dynamics | 123.25 | -1.15% | +1.95% | -14.52% | +18.08% | +105.97% | Markets | |
| Steris PLC | 236.33 | -0.81% | +0.17% | +7.09% | +4.71% | +7.29% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
