S&P 500 INDEX/ US78378X1072
INX| 2024-09-25 10:20:01 PM | Chg. -10.67 | Bid11:00:51 PM | Ask11:00:51 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,722.26XXP | -0.19% | 5,687.84 | 5,772.40 | 5,733.65 | 5,741.03 | 5,712.06 | 5,732.93 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| News Corp | 26.27 | -1.65% | -6.65% | +0.88% | +32.74% | +7.75% | Markets | |
| NextEra Energy Inc | 84.66 | +0.43% | +6.29% | +35.17% | +25.46% | +4.92% | Markets | |
| Nike Inc | 88.02 | +0.59% | +4.76% | -6.13% | -2.82% | -41.15% | Markets | |
| NiSource Inc | 34.18 | -0.23% | +4.78% | +25.89% | +28.02% | +42.30% | Markets | |
| Nordson Corp | 255.68 | -0.93% | -0.63% | -4.31% | +14.00% | +4.91% | Markets | |
| Norfolk Southern Corp | 243.38 | -1.41% | +1.18% | -1.86% | +19.94% | -0.68% | Markets | |
| Northern Trust Corp | 90.80 | -0.68% | +2.33% | +5.75% | +31.18% | -16.98% | Markets | |
| Northrop Grumman Corp | 528.15 | -0.37% | +3.71% | +12.51% | +24.10% | +48.47% | Markets | |
| Norwegian Cruise Line Holdings... | 20.19 | -3.72% | +15.31% | -1.80% | +33.00% | -27.97% | Markets | |
| NRG Energy Inc | 89.25 | +1.51% | +6.87% | +31.06% | +131.46% | +107.75% | Markets | |
| Nucor Corp | 148.87 | -1.18% | +0.76% | -23.88% | -4.08% | +47.56% | Markets | |
| NVIDIA Corp | 123.45 | +2.17% | -4.34% | +30.08% | +192.33% | +459.61% | Markets | |
| NVR Inc | 9,519.92 | -1.24% | +2.24% | +20.12% | +59.52% | +92.01% | Markets | |
| NXP Semiconductors NV | 233.91 | +0.06% | -7.38% | -2.68% | +18.06% | +7.96% | Markets | |
| Occidental Petroleum Corp | 51.13 | -2.42% | -10.69% | -20.78% | -19.03% | +82.02% | Markets | |
| Old Dominion Freight Line | 199.45 | +0.50% | -2.05% | -8.32% | -2.38% | +31.68% | Markets | |
| Omnicom Group Inc | 100.64 | -1.09% | +2.23% | +7.86% | +35.31% | +34.58% | Markets | |
| ON Semiconductor Corp | 69.68 | -1.14% | -8.70% | -5.24% | -26.23% | +41.37% | Markets | |
| ONEOK Inc | 94.75 | -0.48% | +7.61% | +19.45% | +42.40% | +64.90% | Markets | |
| Oracle Corp | 166.28 | +0.32% | +19.51% | +31.91% | +53.56% | +84.84% | Markets | |
| O'Reilly Automotive | 1,143.38 | +1.22% | +2.47% | +0.57% | +22.46% | +82.82% | Markets | |
| Otis Worldwide Corp | 99.55 | +0.62% | +5.68% | +0.50% | +22.98% | +17.38% | Markets | |
| PACCAR | 98.11 | -1.08% | +1.74% | -20.50% | +14.86% | +82.80% | Markets | |
| Packaging Corp of America | 214.33 | -0.46% | +5.17% | +14.40% | +42.08% | +51.12% | Markets | |
| Palantir Technologies Inc | 37.12 | +0.51% | +16.88% | +51.51% | +161.04% | +29.97% | Markets | |
| Palo Alto Networks Inc | 340.53 | -0.91% | -2.88% | +19.44% | +50.31% | +108.30% | Markets | |
| Paramount Global | 10.55 | +0.09% | -7.13% | -7.78% | -16.80% | -73.62% | Markets | |
| Parker Hannifin Corp | 621.99 | -0.61% | +4.72% | +13.00% | +58.86% | +115.98% | Markets | |
| Paychex | 132.46 | -0.85% | +1.88% | +11.34% | +15.83% | +20.44% | Markets | |
| Paycom Software Inc | 167.82 | -3.42% | +2.76% | -12.22% | -35.06% | -67.44% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
