S&P 500 INDEX/ US78378X1072
INX| 2024-06-14 10:20:01 PM | Chg. -2.14 | Bid11:20:41 PM | Ask11:20:41 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,431.60XXP | -0.04% | 5,380.43 | 5,487.29 | 5,424.08 | 5,432.39 | 5,403.75 | 5,433.74 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| GE Vernova Inc | 170.16 | -3.44% | +2.25% | - | - | - | Markets | |
| Gen Digital | 24.39 | -0.37% | -3.98% | +5.31% | +30.85% | -12.14% | Markets | |
| Generac Holdings Inc | 135.01 | -0.88% | -5.58% | +5.34% | +13.06% | -63.49% | Markets | |
| General Dynamics Corp | 291.79 | -0.26% | -1.37% | +15.49% | +34.26% | +53.53% | Markets | |
| General Mills Inc | 65.50 | -0.18% | -8.30% | +0.48% | -18.84% | +7.13% | Markets | |
| General Motors Co | 46.77 | -1.86% | +1.94% | +30.79% | +23.14% | -24.26% | Markets | |
| Genuine Parts Co | 136.69 | -2.97% | -11.27% | -1.26% | -15.37% | +8.60% | Markets | |
| Gilead Sciences | 65.06 | +2.42% | -4.14% | -19.04% | -17.52% | -3.27% | Markets | |
| Global Payments Inc | 94.20 | +0.60% | -13.82% | -26.51% | -6.40% | -50.92% | Markets | |
| Globe Life Inc | 77.90 | -2.27% | -7.16% | -36.14% | -27.88% | -24.40% | Markets | |
| Goldman Sachs Group Inc | 446.53 | 0.00% | -3.89% | +17.38% | +32.00% | +20.38% | Markets | |
| Halliburton Co | 32.91 | -2.52% | -12.22% | -8.05% | +0.98% | +36.56% | Markets | |
| Hasbro | 61.52 | +6.05% | +3.40% | +22.16% | +0.13% | -34.55% | Markets | |
| HCA Healthcare Inc | 337.34 | -1.05% | +4.49% | +24.93% | +16.28% | +63.11% | Markets | |
| Healthpeak Properties Inc | 19.68 | +0.46% | -1.45% | +0.77% | -4.74% | -42.47% | Markets | |
| Henry Schein | 65.78 | -0.69% | -11.50% | -11.32% | -15.71% | -15.06% | Markets | |
| Hess Corp | 143.44 | -0.22% | -8.22% | -0.81% | +5.81% | +61.99% | Markets | |
| Hewlett Packard Enterprise Co | 21.61 | -0.71% | +20.86% | +29.40% | +22.99% | +38.88% | Markets | |
| Hilton Worldwide Holdings Inc | 210.24 | -0.66% | +2.18% | +18.67% | +49.27% | +65.67% | Markets | |
| Hologic | 71.82 | -0.45% | -4.16% | +1.17% | -11.57% | +16.01% | Markets | |
| Honeywell International Inc | 208.57 | 0.00% | +0.93% | +2.57% | +2.75% | -4.75% | Markets | |
| Hormel Foods Corp | 30.49 | -0.52% | -15.52% | -1.87% | -26.14% | -36.44% | Markets | |
| Host Hotels & Resorts Inc | 17.83 | -2.60% | -4.96% | -6.89% | +4.57% | -0.78% | Markets | |
| Howmet Aerospace Inc | 78.96 | -4.64% | -4.35% | +49.55% | +71.73% | +126.12% | Markets | |
| HP Inc | 35.52 | -2.57% | +14.36% | +15.63% | +14.58% | +22.31% | Markets | |
| Hubbell Inc | 374.72 | -2.69% | -4.22% | +15.18% | +16.95% | +106.37% | Markets | |
| Humana Inc | 358.94 | +0.23% | +1.08% | -22.19% | -19.43% | -16.18% | Markets | |
| Huntington Bancshares | 12.38 | +0.28% | -12.57% | -3.88% | +13.58% | -13.73% | Markets | |
| Huntington Ingalls Industries ... | 238.38 | -0.81% | -6.76% | -6.02% | +7.76% | +9.91% | Markets | |
| IDEX Corp | 198.20 | -2.30% | -10.83% | -6.25% | -5.49% | -8.99% | Markets |
