S&P 500 INDEX/ US78378X1072
INX| 2024-06-21 10:20:01 PM | Chg. -8.55 | Bid11:34:45 PM | Ask11:34:45 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,464.62XXP | -0.16% | 5,426.19 | 5,515.64 | 5,466.77 | 5,478.31 | 5,452.03 | 5,473.17 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Comerica Inc | 47.79 | +1.01% | -10.30% | -13.38% | +16.99% | -32.40% | Markets | |
| Conagra Brands Inc | 28.82 | +1.11% | -6.34% | +0.52% | -16.20% | -19.34% | Markets | |
| ConocoPhillips | 111.32 | -0.02% | -5.84% | -5.62% | +9.75% | +83.15% | Markets | |
| Consolidated Edison Inc | 90.37 | -0.14% | -5.99% | +0.77% | -1.88% | +21.35% | Markets | |
| Constellation Brands Inc | 263.50 | +0.28% | +5.85% | +10.82% | +7.42% | +17.20% | Markets | |
| Constellation Energy Corporati... | 218.29 | -1.83% | -0.80% | +88.82% | +144.69% | - | Markets | |
| Copart | 54.26 | +0.45% | +0.63% | +11.19% | +21.58% | +64.87% | Markets | |
| Corning Inc | 40.06 | +0.45% | +9.48% | +32.21% | +16.32% | -0.25% | Markets | |
| Corpay Inc | 267.11 | +1.79% | -2.07% | -3.74% | +10.83% | +1.83% | Markets | |
| Corteva Inc | 52.90 | +0.99% | -7.16% | +11.51% | -8.64% | +21.58% | Markets | |
| CoStar Group | 73.97 | +1.25% | -15.13% | -15.45% | -14.39% | -18.42% | Markets | |
| Costco Wholesale Corp | 847.65 | -1.71% | +5.67% | +26.19% | +61.73% | +116.18% | Markets | |
| Coterra Energy Inc | 26.62 | -1.00% | -3.13% | +3.30% | +11.33% | +65.86% | Markets | |
| Crown Castle International Cor... | 96.51 | +0.09% | -3.72% | -15.96% | -12.00% | -51.04% | Markets | |
| CSX Corp | 33.42 | +0.27% | -1.76% | -3.55% | +1.00% | +5.23% | Markets | |
| Cummins Inc | 277.08 | -0.46% | -3.46% | +16.91% | +20.01% | +16.91% | Markets | |
| CVS Health Corp | 61.49 | +0.76% | +7.03% | -21.92% | -11.42% | -26.64% | Markets | |
| D.R. Horton Inc | 142.43 | +0.89% | -1.50% | -5.02% | +19.08% | +56.52% | Markets | |
| Danaher Corp | 254.97 | +2.53% | -4.61% | +10.69% | +21.71% | +7.71% | Markets | |
| Darden Restaurants Inc | 153.30 | -0.64% | +3.08% | -5.31% | -5.45% | +13.04% | Markets | |
| DaVita Inc | 141.35 | +0.78% | +4.88% | +35.50% | +42.81% | +14.74% | Markets | |
| Dayforce Inc | 50.13 | +0.53% | -20.48% | -25.15% | -22.41% | -46.74% | Markets | |
| Deckers Outdoor Corp | 979.46 | -0.97% | +9.68% | +41.17% | +94.51% | +181.29% | Markets | |
| Deere & Co | 375.22 | -1.67% | -2.80% | -5.45% | -9.73% | +9.63% | Markets | |
| Delta Air Lines Inc | 49.36 | -0.55% | -4.30% | +20.01% | +14.90% | +8.79% | Markets | |
| Devon Energy Corp | 45.82 | -0.35% | -6.09% | +0.02% | -3.94% | +60.43% | Markets | |
| DexCom | 116.62 | +0.47% | -10.70% | -4.54% | -7.83% | +9.13% | Markets | |
| Diamondback Energy | 190.99 | -0.92% | -0.71% | +22.12% | +51.75% | +109.12% | Markets | |
| Digital Realty Trust Inc | 148.34 | +0.31% | +3.65% | +9.77% | +40.65% | -4.25% | Markets | |
| Discover Financial Services | 127.03 | -0.64% | +2.20% | +14.45% | +9.98% | +7.45% | Markets |
