S&P 500 INDEX/ US78378X1072
INX| 2024-06-07 10:20:01 PM | Chg. -5.97 | Bid11:33:28 PM | Ask11:33:28 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,346.99XXP | -0.11% | 5,282.55 | 5,397.22 | 5,343.81 | 5,375.08 | 5,331.33 | 5,352.96 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Becton, Dickinson and Co | 240.59 | +0.20% | +2.06% | +3.57% | -4.33% | +0.58% | Markets | |
| Berkshire Hathaway Inc | 413.71 | +0.61% | +0.42% | +17.19% | +23.39% | +45.23% | Markets | |
| Best Buy Co Inc | 87.95 | -0.22% | +18.58% | +18.82% | +16.88% | -21.86% | Markets | |
| Biogen | 225.50 | -2.81% | +1.76% | -5.75% | -27.00% | -45.64% | Markets | |
| Bio-Rad Laboratories Inc | 287.23 | -0.61% | +1.90% | -5.49% | -20.40% | -52.40% | Markets | |
| Bio-Techne Corp | 77.64 | -1.53% | -4.04% | +13.68% | -1.06% | -28.84% | Markets | |
| BlackRock Inc | 768.89 | -1.25% | -3.52% | +3.29% | +12.40% | -11.38% | Markets | |
| Blackstone Group Inc | 117.62 | -1.30% | -5.19% | +4.49% | +33.39% | +25.58% | Markets | |
| Boeing Co | 190.27 | -0.46% | +6.59% | -22.21% | -12.44% | -23.39% | Markets | |
| Booking Holdings | 3,816.34 | +0.13% | +0.29% | +16.48% | +46.48% | +64.26% | Markets | |
| BorgWarner Inc | 34.62 | -0.82% | -7.68% | +5.29% | -14.14% | -24.69% | Markets | |
| Boston Properties Inc | 59.26 | -2.58% | -3.64% | -7.48% | +9.52% | -51.70% | Markets | |
| Boston Scientific Corp | 77.10 | +1.30% | +4.66% | +40.39% | +50.32% | +80.01% | Markets | |
| Bristol-Myers Squibb Co | 41.48 | +1.49% | -7.70% | -17.52% | -36.00% | -38.41% | Markets | |
| Broadcom | 1,406.39 | +0.41% | +5.52% | +48.97% | +74.68% | +200.05% | Markets | |
| Broadridge Financial Solutions... | 198.05 | +0.21% | +1.22% | +3.52% | +30.37% | +22.74% | Markets | |
| Brown & Brown Inc | 90.30 | +0.83% | +3.71% | +21.78% | +41.03% | +74.19% | Markets | |
| Brown-Forman Corp | 43.91 | -0.02% | -10.64% | -20.25% | -31.71% | -41.83% | Markets | |
| Builders FirstSource | 146.22 | +0.40% | -12.38% | -1.01% | +19.77% | +242.68% | Markets | |
| Bunge Ltd | 104.11 | -0.99% | -1.84% | -0.45% | +11.19% | +18.94% | Markets | |
| C.H. Robinson Worldwide | 86.98 | -0.99% | +5.14% | +2.91% | -3.08% | -12.31% | Markets | |
| Cadence Design Systems | 294.53 | -0.61% | +2.47% | +13.36% | +28.46% | +129.19% | Markets | |
| Caesars Entertainment | 36.06 | -1.69% | -0.30% | -18.40% | -25.66% | -67.62% | Markets | |
| Camden Property Trust | 106.66 | -0.31% | -0.03% | +13.86% | -5.82% | -21.00% | Markets | |
| Campbell Soup Co | 42.86 | -1.55% | -6.70% | -0.12% | -6.95% | -6.26% | Markets | |
| Capital One Financial Corp | 139.79 | +2.52% | -1.94% | +18.37% | +25.37% | -11.94% | Markets | |
| Cardinal Health Inc | 98.52 | -0.26% | -1.02% | -7.77% | +13.54% | +64.17% | Markets | |
| CarMax Inc | 69.17 | -1.31% | -3.60% | +2.95% | -12.23% | -39.84% | Markets | |
| Carnival Corp | 16.70 | +0.33% | +15.65% | -7.84% | +27.48% | -44.03% | Markets | |
| Carrier Global Corp | 62.75 | +0.44% | -4.20% | +13.55% | +38.52% | +36.77% | Markets |
