S&P 500 INDEX/ US78378X1072
INX| 2024-09-25 10:20:01 PM | Chg. -10.67 | Bid11:00:51 PM | Ask11:00:51 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,722.26XXP | -0.19% | 5,687.84 | 5,772.40 | 5,733.65 | 5,741.03 | 5,712.06 | 5,732.93 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| PayPal Holdings | 77.35 | -1.28% | +7.90% | +17.23% | +31.39% | -72.19% | Markets | |
| Pentair PLC | 96.46 | -0.19% | +11.08% | +16.61% | +47.02% | +24.90% | Markets | |
| PepsiCo | 169.39 | -0.30% | -3.67% | -1.87% | -2.82% | +9.85% | Markets | |
| Pfizer Inc | 28.95 | -1.93% | +0.17% | +5.58% | -12.22% | -34.13% | Markets | |
| PG&E Corp | 19.89 | +0.35% | +5.80% | +21.28% | +16.38% | +99.90% | Markets | |
| Philip Morris International In... | 121.74 | +0.38% | +1.35% | +33.56% | +29.93% | +19.58% | Markets | |
| Phillips 66 | 129.85 | +0.28% | -4.12% | -17.01% | +7.96% | +90.90% | Markets | |
| Pinnacle West Capital Corp | 88.95 | -0.35% | +2.15% | +22.54% | +14.88% | +22.64% | Markets | |
| PNC Financial Services Group I... | 181.70 | -1.59% | +2.04% | +17.15% | +48.21% | -6.60% | Markets | |
| Pool Corp | 366.08 | -1.53% | +2.12% | -10.34% | +5.46% | -21.39% | Markets | |
| PPG Industries Inc | 127.83 | -0.38% | +1.04% | -9.45% | -3.18% | -13.95% | Markets | |
| PPL Corp | 32.75 | +0.52% | +3.08% | +21.03% | +31.00% | +15.24% | Markets | |
| Principal Financial Group | 84.93 | -0.46% | +6.84% | +0.49% | +13.35% | +31.78% | Markets | |
| Procter & Gamble Co | 172.35 | -0.55% | +1.91% | +7.59% | +14.40% | +20.06% | Markets | |
| Progressive Corp | 257.05 | +0.19% | +6.54% | +24.72% | +80.46% | +180.81% | Markets | |
| Prologis Inc | 125.44 | -1.00% | -2.66% | -1.36% | +10.75% | -1.91% | Markets | |
| Prudential Financial Inc | 119.60 | -0.20% | +1.89% | +3.41% | +23.21% | +15.28% | Markets | |
| PTC | 176.26 | -0.89% | -0.57% | -6.58% | +25.10% | +42.66% | Markets | |
| Public Service Enterprise Grou... | 88.23 | +0.56% | +8.89% | +35.07% | +46.34% | +45.35% | Markets | |
| Public Storage | 359.71 | -0.67% | +5.47% | +30.44% | +36.36% | +18.38% | Markets | |
| PulteGroup Inc | 140.47 | -1.94% | +3.94% | +21.43% | +89.95% | +195.79% | Markets | |
| Qorvo | 102.55 | -0.45% | -11.24% | -9.85% | +6.26% | -41.07% | Markets | |
| QUALCOMM | 168.25 | +0.78% | -3.03% | +0.44% | +52.37% | +25.69% | Markets | |
| Quanta Services Inc | 297.98 | -0.08% | +9.06% | +16.58% | +56.59% | +154.08% | Markets | |
| Quest Diagnostics Inc | 152.49 | -0.40% | -0.75% | +17.94% | +22.68% | -0.40% | Markets | |
| Ralph Lauren Corp | 189.32 | -0.71% | +8.42% | +3.51% | +67.32% | +62.39% | Markets | |
| Raymond James Financial Inc | 125.14 | +0.73% | +7.14% | -1.07% | +22.83% | +34.39% | Markets | |
| Raytheon Technologies Corp | 120.90 | +0.71% | +2.04% | +26.42% | +67.68% | +38.69% | Markets | |
| Realty Income Corp | 62.66 | +0.17% | +2.54% | +20.11% | +22.41% | -2.64% | Markets | |
| Regency Centers Corp | 72.41 | -0.18% | +1.39% | +22.60% | +19.33% | +6.03% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
