S&P 500 INDEX/ US78378X1072
INX| 2024-09-25 10:20:01 PM | Chg. -10.67 | Bid11:00:51 PM | Ask11:00:51 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,722.26XXP | -0.19% | 5,687.84 | 5,772.40 | 5,733.65 | 5,741.03 | 5,712.06 | 5,732.93 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| T-Mobile US | 203.31 | +0.91% | +2.39% | +26.19% | +45.21% | +57.04% | Markets | |
| Tractor Supply Company | 280.85 | +1.20% | +4.23% | +8.57% | +36.06% | +33.25% | Markets | |
| Trane Technologies plc | 387.49 | +0.92% | +9.78% | +29.25% | +92.57% | +111.56% | Markets | |
| TransDigm Group Inc | 1,422.45 | +0.08% | +7.23% | +16.37% | +67.02% | +120.65% | Markets | |
| Trimble | 59.11 | +0.97% | +3.76% | -6.32% | +17.77% | -32.57% | Markets | |
| Truist Financial Corp | 41.75 | -0.60% | -4.77% | +11.07% | +44.76% | -28.00% | Markets | |
| Tyler Technologies Inc | 580.30 | -0.85% | +1.49% | +37.98% | +49.20% | +20.26% | Markets | |
| Tyson Foods Inc | 57.96 | -4.23% | -8.68% | -0.82% | +14.50% | -23.95% | Markets | |
| U.S. Bancorp | 44.74 | -1.99% | -1.43% | +2.73% | +33.23% | -25.18% | Markets | |
| Uber Technologies Inc | 77.16 | -0.39% | +3.81% | -2.85% | +71.81% | +65.47% | Markets | |
| UDR Inc | 45.68 | -0.80% | +5.52% | +23.86% | +26.89% | -14.68% | Markets | |
| Ulta Beauty | 402.26 | -0.04% | +6.29% | -20.43% | +0.97% | +5.27% | Markets | |
| Union Pacific Corp | 245.56 | -1.34% | -0.51% | +0.69% | +17.75% | +20.47% | Markets | |
| United Airlines Holdings | 54.08 | +0.84% | +24.84% | +20.47% | +25.94% | +10.84% | Markets | |
| United Parcel Service Inc | 131.55 | +1.57% | +2.81% | -15.99% | -14.72% | -30.07% | Markets | |
| United Rentals Inc | 802.66 | -0.01% | +7.69% | +13.90% | +80.97% | +125.15% | Markets | |
| UnitedHealth Group Inc | 576.52 | +0.14% | -1.36% | +18.70% | +12.98% | +41.63% | Markets | |
| Universal Health Services Inc | 241.29 | -0.10% | +3.51% | +35.62% | +88.43% | +66.75% | Markets | |
| Valero Energy Corp | 132.81 | +0.04% | -8.96% | -21.21% | -9.39% | +96.44% | Markets | |
| Ventas Inc | 64.91 | +1.45% | +9.02% | +52.23% | +52.91% | +17.27% | Markets | |
| Veralto Corp | 111.06 | -0.29% | -0.63% | +24.12% | - | - | Markets | |
| VeriSign | 182.41 | -0.84% | +1.73% | -2.55% | -9.23% | -16.21% | Markets | |
| Verisk Analytics | 265.10 | +0.05% | -1.11% | +14.27% | +9.23% | +27.47% | Markets | |
| Verizon Communications Inc | 44.56 | -0.28% | +8.16% | +9.00% | +34.34% | -18.04% | Markets | |
| Vertex Pharmaceuticals | 461.76 | -0.31% | -4.05% | +10.99% | +31.64% | +151.53% | Markets | |
| Viatris | 11.28 | -1.57% | -4.08% | -4.57% | +16.05% | -15.70% | Markets | |
| VICI Properties Inc | 33.04 | -0.27% | +0.43% | +14.60% | +11.10% | +11.21% | Markets | |
| Visa Inc | 269.61 | -1.30% | +0.83% | -4.16% | +15.55% | +16.41% | Markets | |
| Vistra Corp | 119.49 | +6.30% | +39.30% | +67.80% | +254.89% | +580.47% | Markets | |
| Vulcan Materials Co | 249.49 | -0.19% | -2.08% | -8.53% | +23.50% | +41.75% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
