S&P 500 INDEX/ US78378X1072
INX| 9/23/2024 10:20:01 PM | Chg. +16.02 | Bid10:48:19 PM | Ask10:48:19 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,718.57XXP | +0.28% | 5,658.82 | 5,758.66 | 5,711.90 | 5,725.36 | 5,704.22 | 5,702.55 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AMETEK Inc | 171.13 | +0.03% | +2.30% | -6.57% | +12.80% | +31.99% | Markets | |
| Amgen | 335.60 | -0.51% | +2.07% | +21.57% | +25.41% | +57.08% | Markets | |
| Amphenol Corp | 65.66 | -0.36% | -2.49% | +14.79% | +57.53% | +69.53% | Markets | |
| Analog Devices | 225.96 | -0.38% | -1.08% | +16.77% | +28.77% | +26.60% | Markets | |
| ANSYS | 321.48 | +0.38% | -0.57% | -7.89% | +6.13% | -11.08% | Markets | |
| Aon PLC | 348.56 | +0.42% | +3.44% | +6.63% | +5.84% | +16.52% | Markets | |
| APA Corp | 25.43 | +1.48% | -10.65% | -23.95% | -36.73% | +16.17% | Markets | |
| Apple | 226.49 | -0.89% | -0.15% | +31.47% | +29.61% | +54.11% | Markets | |
| Applied Materials | 194.00 | +0.93% | -4.25% | -7.73% | +42.45% | +36.67% | Markets | |
| Aptiv PLC | 71.54 | +2.46% | -0.98% | -9.16% | -26.98% | -52.65% | Markets | |
| Arch Capital Group Ltd | 113.66 | +0.37% | +4.28% | +25.33% | +40.41% | +190.10% | Markets | |
| Archer-Daniels Midland Co | 60.93 | -0.70% | +0.69% | -1.69% | -20.84% | +1.96% | Markets | |
| Arista Networks Inc | 385.44 | +0.25% | +8.49% | +25.75% | +113.73% | +327.89% | Markets | |
| Arthur J. Gallagher & Co | 281.98 | +2.15% | -2.03% | +14.36% | +21.03% | +83.01% | Markets | |
| Assurant Inc | 198.07 | +2.06% | +2.65% | +10.23% | +36.57% | +22.96% | Markets | |
| AT&T Inc | 21.49 | -0.16% | +8.98% | +26.56% | +42.04% | +4.93% | Markets | |
| Atmos Energy Corp | 137.36 | +0.60% | +5.58% | +17.82% | +23.90% | +55.67% | Markets | |
| Autodesk | 268.45 | +0.42% | +5.19% | +2.17% | +31.57% | -8.89% | Markets | |
| Automatic Data Processing | 277.57 | +0.42% | +2.94% | +12.09% | +15.93% | +37.30% | Markets | |
| AutoZone Inc | 3,047.21 | +0.99% | -2.40% | -6.00% | +18.59% | +79.81% | Markets | |
| AvalonBay Communities Inc | 233.17 | +1.42% | +5.12% | +27.28% | +31.28% | +3.01% | Markets | |
| Avery Dennison Corp | 215.69 | +1.97% | -1.48% | 0.00% | +19.23% | -0.55% | Markets | |
| Axon Enterprise | 393.93 | +0.18% | +6.27% | +24.56% | +101.59% | +119.12% | Markets | |
| Baker Hughes Co | 36.46 | +1.17% | +3.52% | +9.00% | +3.02% | +49.86% | Markets | |
| Ball Corp | 67.24 | +1.43% | +4.15% | +1.45% | +35.73% | -27.15% | Markets | |
| Bank of America Corp | 39.87 | -1.02% | +0.25% | +7.61% | +44.25% | -5.45% | Markets | |
| Bank of New York Mellon Corp | 72.12 | +0.46% | +8.60% | +27.69% | +68.90% | +39.93% | Markets | |
| Bath & Body Works Inc | 30.33 | +3.55% | -14.80% | -35.16% | -8.40% | -54.99% | Markets | |
| Baxter International Inc | 38.99 | +1.27% | +3.89% | -7.01% | +3.42% | -51.78% | Markets | |
| Becton, Dickinson and Co | 234.73 | +0.54% | -0.72% | -4.66% | -11.48% | -4.93% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
