S&P 500 INDEX/ US78378X1072
INX| 14/06/2024 22:20:01 | Chg. -2.14 | Bid23:20:41 | Ask23:20:41 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,431.60XXP | -0.04% | 5,380.43 | 5,487.29 | 5,424.08 | 5,432.39 | 5,403.75 | 5,433.74 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Hasbro | 61.52 | +6.05% | +2.33% | +22.16% | +0.13% | -33.04% | Markets | |
| Broadcom | 1,741.00 | +3.67% | +24.71% | +54.11% | +100.52% | +269.62% | Markets | |
| ServiceNow Inc | 728.73 | +2.68% | -4.80% | +4.26% | +28.86% | +37.31% | Markets | |
| Netflix | 669.65 | +2.53% | +7.83% | +41.91% | +55.03% | +34.39% | Markets | |
| Gilead Sciences | 65.06 | +2.42% | -3.94% | -19.04% | -17.52% | -3.21% | Markets | |
| NVIDIA Corp | 131.97 | +2.01% | +42.76% | +169.77% | +209.06% | +607.23% | Markets | |
| Brown-Forman Corp | 43.68 | +2.01% | -9.85% | -23.80% | -33.20% | -41.60% | Markets | |
| DexCom | 116.01 | +1.97% | -11.71% | -5.35% | -10.86% | +12.50% | Markets | |
| Jack Henry & Associates | 161.66 | +1.96% | -4.34% | -1.65% | -1.14% | -0.94% | Markets | |
| Laboratory Corp of America Hol... | 199.93 | +1.76% | -5.09% | -8.88% | -0.65% | -10.56% | Markets | |
| Accenture PLC | 286.69 | +1.54% | -5.58% | -16.62% | -10.26% | +0.66% | Markets | |
| Cadence Design Systems | 312.16 | +1.53% | +8.07% | +15.01% | +32.33% | +138.51% | Markets | |
| Paycom Software Inc | 142.81 | +1.39% | -21.64% | -29.53% | -55.36% | -59.00% | Markets | |
| Invitation Homes Inc | 35.51 | +1.37% | +0.20% | +3.86% | +3.23% | -5.10% | Markets | |
| Dollar General Corp | 125.83 | +1.35% | -11.51% | -3.16% | -23.46% | -41.01% | Markets | |
| Essex Property Trust Inc | 278.70 | +1.28% | +4.71% | +13.82% | +17.69% | -9.68% | Markets | |
| Salesforce.com Inc | 231.89 | +1.26% | -18.78% | -11.31% | +9.50% | -5.13% | Markets | |
| AbbVie Inc | 168.65 | +1.25% | +1.30% | +9.49% | +21.65% | +46.82% | Markets | |
| Autodesk | 225.85 | +1.25% | +2.07% | -6.77% | +5.81% | -18.27% | Markets | |
| Costco Wholesale Corp | 855.98 | +1.20% | +7.57% | +29.93% | +63.45% | +122.51% | Markets | |
| Campbell Soup Co | 43.99 | +1.17% | -5.30% | +0.16% | -5.23% | -3.85% | Markets | |
| American Express Co | 224.81 | +1.17% | -7.39% | +24.53% | +30.53% | +38.67% | Markets | |
| Rollins Inc | 48.50 | +1.17% | +5.11% | +15.09% | +18.06% | +45.30% | Markets | |
| Equity Residential | 66.72 | +1.17% | -0.60% | +8.79% | -0.02% | -15.51% | Markets | |
| Waste Management Inc | 203.58 | +1.15% | -3.25% | +16.68% | +23.38% | +46.15% | Markets | |
| O'Reilly Automotive | 1,007.28 | +1.15% | -0.52% | +5.89% | +9.60% | +87.30% | Markets | |
| Duke Energy Corp | 102.39 | +1.15% | -1.44% | +6.03% | +11.11% | -0.01% | Markets | |
| Church & Dwight Co Inc | 107.71 | +1.13% | +1.24% | +17.77% | +12.00% | +26.02% | Markets | |
| Regeneron Pharmaceuticals | 1,037.31 | +1.08% | +5.59% | +21.29% | +32.48% | +93.33% | Markets | |
| Camden Property Trust | 108.05 | +1.08% | +1.45% | +9.28% | -4.47% | -19.66% | Markets |
