S&P 100 INDEX/ US78380F1021
OEX| 29.05.2024 22:20:01 | Diff. -13.73 | Geld23:01:12 | Brief23:01:12 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2'529.54XXP | -0.54% | 2'514.56 | 2'522.01 | 2'530.27 | 2'537.24 | 2'523.35 | 2'543.27 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Salesforce.com Inc | 229.06 | +1.42% | -14.82% | -9.07% | +4.67% | -3.76% | Märkte | |
| Union Pacific Corp | 225.89 | -1.37% | -4.74% | +0.27% | +16.31% | +0.53% | Märkte | |
| Lowe's Companies Inc | 214.17 | -0.56% | -6.05% | +7.67% | +4.09% | +9.97% | Märkte | |
| QUALCOMM | 208.39 | -2.39% | +25.62% | +61.49% | +79.60% | +54.89% | Märkte | |
| JPMorgan Chase & Co | 198.04 | -0.74% | +3.27% | +26.95% | +44.02% | +20.59% | Märkte | |
| Honeywell International Inc | 196.97 | -1.12% | +2.20% | +0.54% | +1.20% | -14.68% | Märkte | |
| Texas Instruments | 194.90 | -2.28% | +10.52% | +27.66% | +10.38% | +2.67% | Märkte | |
| Apple | 190.25 | +0.08% | +11.88% | +0.18% | +7.31% | +52.63% | Märkte | |
| AMERICAN TOWER CORP | 185.23 | +0.14% | +8.01% | -11.27% | +1.76% | -27.52% | Märkte | |
| Amazon.com | 182.05 | -0.06% | +1.30% | +24.61% | +49.63% | +12.93% | Märkte | |
| Tesla | 179.37 | +1.83% | -2.17% | -25.23% | -10.83% | -13.95% | Märkte | |
| Alphabet C | 177.40 | -0.37% | +7.78% | +32.53% | +42.34% | +47.12% | Märkte | |
| Alphabet A | 175.95 | -0.26% | +7.92% | +32.86% | +42.24% | +49.21% | Märkte | |
| Boeing Co | 171.65 | -1.96% | +2.31% | -25.92% | -16.15% | -30.52% | Märkte | |
| PepsiCo | 171.22 | -1.26% | -2.69% | +1.74% | -5.73% | +15.67% | Märkte | |
| T-Mobile US | 168.92 | +0.96% | +2.90% | +12.27% | +24.96% | +19.42% | Märkte | |
| Advanced Micro Devices | 167.53 | +1.39% | +11.30% | +38.25% | +33.72% | +109.28% | Märkte | |
| International Business Machine... | 167.06 | -1.64% | +0.53% | +5.39% | +29.00% | +21.61% | Märkte | |
| GE Aerospace | 163.63 | -2.96% | +1.06% | +68.55% | +100.28% | +134.80% | Märkte | |
| Procter & Gamble Co | 161.73 | -0.85% | -0.93% | +5.38% | +12.94% | +19.94% | Märkte | |
| Chevron Corp | 156.99 | -1.33% | -2.67% | +9.39% | +2.47% | +51.20% | Märkte | |
| AbbVie Inc | 154.78 | -0.35% | -4.83% | +8.67% | +13.40% | +36.80% | Märkte | |
| Target Corp | 147.73 | +0.41% | -8.23% | +10.30% | +10.39% | -34.94% | Märkte | |
| Simon Property Group Inc | 147.00 | -0.11% | +4.65% | +17.66% | +41.97% | +14.41% | Märkte | |
| Johnson & Johnson | 144.34 | -0.05% | -0.18% | -6.67% | -6.50% | -14.69% | Märkte | |
| Capital One Financial Corp | 135.74 | -0.66% | -5.35% | +23.05% | +29.58% | -15.61% | Märkte | |
| United Parcel Service Inc | 134.32 | -2.38% | -8.95% | -11.35% | -20.89% | -37.44% | Märkte | |
| Merck & Co Inc | 125.93 | +0.07% | -2.48% | +22.93% | +15.33% | +74.10% | Märkte | |
| Oracle Corp | 123.70 | -0.65% | +8.74% | +6.50% | +17.60% | +57.10% | Märkte | |
| ConocoPhillips | 115.27 | -3.12% | -8.11% | -0.24% | +12.62% | +106.76% | Märkte |
