NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-18 9:04:42 PM | Chg. -3.213 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,899.536XXP | -0.02% | 19,904.432 | 19,940.500 | 19,837.859 | 19,902.749 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 522.71 | +0.75% | +8.10% | -12.77% | +5.54% | -7.59% | Markets | |
| Advanced Micro Devices | 154.49 | -2.46% | -6.06% | +11.25% | +28.72% | +82.40% | Markets | |
| Airbnb Inc | 147.43 | -1.38% | +1.22% | -0.02% | +14.55% | -3.32% | Markets | |
| Alphabet A | 174.73 | -1.45% | -0.78% | +28.66% | +41.41% | +45.57% | Markets | |
| Alphabet C | 176.27 | -1.40% | -0.60% | +28.52% | +42.02% | +40.47% | Markets | |
| Amazon.com | 182.76 | -0.74% | -1.04% | +18.61% | +45.57% | +4.85% | Markets | |
| American Electric Power Compan... | 87.56 | -0.23% | -5.51% | +7.13% | +3.11% | +6.35% | Markets | |
| Amgen | 306.06 | +0.98% | -2.07% | +11.04% | +33.25% | +28.27% | Markets | |
| Analog Devices | 235.33 | +1.30% | +9.96% | +19.71% | +24.97% | +45.10% | Markets | |
| ANSYS | 324.14 | -0.92% | -1.08% | +8.96% | -3.06% | -2.17% | Markets | |
| Apple | 214.58 | -0.96% | +13.00% | +9.54% | +15.98% | +64.54% | Markets | |
| Applied Materials | 247.63 | +1.95% | +16.73% | +54.42% | +78.27% | +89.00% | Markets | |
| ASML Holding NV | 1,059.67 | +0.72% | +14.62% | +42.76% | +46.87% | +57.95% | Markets | |
| Astrazeneca PLC | 78.45 | -1.10% | +1.99% | +18.97% | +4.25% | +34.40% | Markets | |
| Atlassian Corp | 153.50 | -1.97% | -14.27% | -32.80% | -13.62% | -42.47% | Markets | |
| Autodesk | 243.59 | +1.27% | +10.09% | +1.87% | +14.13% | -12.31% | Markets | |
| Automatic Data Processing | 244.09 | -0.33% | -3.26% | +3.95% | +10.26% | +26.54% | Markets | |
| Baker Hughes Co | 32.22 | +0.59% | -3.76% | -5.43% | +5.40% | +42.13% | Markets | |
| Biogen | 223.58 | -1.35% | -3.04% | -10.67% | -24.79% | -42.43% | Markets | |
| Booking Holdings | 3,984.52 | +0.77% | +7.45% | +14.76% | +50.80% | +77.57% | Markets | |
| Broadcom | 1,805.11 | -1.35% | +29.30% | +57.37% | +107.91% | +289.62% | Markets | |
| Cadence Design Systems | 326.15 | +1.21% | +12.92% | +19.25% | +38.26% | +150.36% | Markets | |
| CDW Corp | 229.91 | +2.95% | +2.85% | +2.79% | +29.09% | +38.72% | Markets | |
| Charter Communications | 279.12 | -2.41% | +2.16% | -27.29% | -18.17% | -59.27% | Markets | |
| Cintas Corp | 709.65 | +0.30% | +2.51% | +26.61% | +44.49% | +100.03% | Markets | |
| Cisco Systems | 45.82 | +0.25% | -4.92% | -8.78% | -12.00% | -11.99% | Markets | |
| Coca-Cola European Partners PL... | 73.02 | -1.97% | -1.89% | +12.06% | +11.74% | +18.48% | Markets | |
| Cognizant Technology Solutions... | 65.91 | +0.60% | -4.16% | -13.17% | +1.28% | -3.51% | Markets | |
| Comcast Corp | 36.89 | -1.07% | -6.11% | -17.47% | -10.48% | -34.83% | Markets | |
| Constellation Energy Corporati... | 220.37 | +3.93% | +3.40% | +84.56% | +137.24% | - | Markets |
