NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-14 10:30:00 PM | Chg. +82.876 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,659.800XXP | +0.42% | 19,557.220 | 19,664.594 | 19,534.622 | 19,576.924 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 493.75 | +15.89% | +10.82% | -7.36% | +6.96% | +9.36% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 148.84 | -0.16% | -2.63% | +16.57% | +34.70% | +124.43% | Markets | |
| AIRBNB INC. DL-,01 | 135.38 | -1.37% | +1.44% | -0.34% | +16.45% | +8.50% | Markets | |
| ALPHABET INC.CL C DL-,001 | 165.18 | 0.00% | +3.30% | +35.93% | +43.76% | +58.83% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 165.18 | +1.03% | +2.98% | +35.37% | +45.20% | +64.77% | Markets | |
| AMAZON.COM INC. DL-,01 | 171.32 | -0.99% | +1.34% | +25.36% | +49.00% | +22.72% | Markets | |
| AMER. EL. PWR DL 6,50 | 81.50 | +0.62% | -3.55% | +7.63% | +5.42% | +16.38% | Markets | |
| AMGEN INC. DL-,0001 | 277.90 | -0.22% | -4.35% | +10.37% | +33.35% | +40.27% | Markets | |
| ANALOG DEVICES INC.DL-166 | 218.50 | -1.42% | +9.85% | +20.12% | +25.94% | +57.65% | Markets | |
| ANSYS INC. DL-,01 | 303.00 | +0.60% | +0.07% | +12.31% | -0.79% | +9.19% | Markets | |
| APPLE INC. | 197.86 | -0.71% | +13.21% | +9.21% | +16.51% | +84.06% | Markets | |
| APPLIED MATERIALS INC. | 221.30 | +0.20% | +11.19% | +50.77% | +73.62% | +93.99% | Markets | |
| ASML HOLDING NY EO-,09 | 976.00 | +0.83% | +13.49% | +42.27% | +44.38% | +68.28% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 74.50 | 0.00% | +4.93% | +23.14% | +9.56% | +54.56% | Markets | |
| ATLASSIAN CORP. CL.A | 147.00 | -2.88% | -13.16% | -27.23% | -11.71% | -27.71% | Markets | |
| AUTODESK INC. | 207.80 | +0.27% | +2.90% | -5.05% | +4.69% | -9.16% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 227.20 | -0.94% | -0.09% | +5.43% | +12.95% | +38.05% | Markets | |
| BAKER HUGHES CO. | 29.200 | -1.30% | -2.39% | -3.69% | +7.12% | +43.49% | Markets | |
| BIOGEN INC. DL -,0005 | 217.30 | +1.83% | +0.84% | -6.66% | -19.82% | -33.31% | Markets | |
| BOOKING HLDGS DL-,008 | 3,594.00 | 0.00% | +4.05% | +14.24% | +47.96% | +89.16% | Markets | |
| BROADCOM INC. DL-,001 | 1,628.40 | +3.65% | +23.95% | +56.97% | +101.09% | +318.13% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 287.90 | -0.33% | +7.13% | +16.75% | +32.31% | +168.41% | Markets | |
| CDW CORP. DL-,01 | 208.50 | +0.24% | +1.21% | +4.25% | +27.91% | +48.93% | Markets | |
| CHARTER COM. CL. A | 254.30 | -0.10% | +2.42% | -26.81% | -18.23% | -54.94% | Markets | |
| CINTAS CORP. | 643.40 | +0.66% | +1.00% | +25.13% | +43.42% | +118.62% | Markets | |
| CISCO SYSTEMS DL-,001 | 42.280 | +0.62% | -5.71% | -5.71% | -10.48% | -4.30% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 68.50 | +0.44% | +0.29% | +17.29% | +12.11% | +34.45% | Markets | |
| COGNIZANT TECH. SOL.A | 60.53 | -2.36% | -4.04% | -10.75% | +2.54% | +3.63% | Markets | |
| COMCAST CORP. A DL-,01 | 35.140 | -0.11% | -3.17% | -13.55% | -6.86% | -25.43% | Markets | |
| CONSTELLATION ENERGY | 199.86 | -1.28% | -4.07% | +88.83% | +132.64% | - | Markets |
