NASDAQ 100 INDEX/ US6311011026
NDX.X| 6/21/2024 3:31:47 PM | Chg. -21.196 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,731.102XXP | -0.11% | 19,722.372 | 19,731.498 | 19,715.673 | 19,752.298 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | NDX.X |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Nasdaq |
| Number of members: | 101 |
| Next exchange holiday: | 7/3/2024 |
Quote data
| Open: | 19,722.372 |
|---|---|
| High: | 19,731.498 |
| Low: | 19,715.673 |
| Previous Close: | 19,752.298 |
| Trades: | 93 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Gilead Sciences | 71.96 | +5.03% |
| Sirius XM Holdings | 2.99 | +2.75% |
| Coca-Cola Europea... | 74.73 | +1.83% |
| Comcast A | 38.56 | +1.78% |
| Charter Communica... | 288.79 | +1.68% |
| Texas Instruments | 195.48 | +1.41% |
| Cisco Systems | 47.38 | +1.36% |
| Warner Bros Disco... | 7.14 | +1.35% |
| Monster Beverage | 49.33 | +1.34% |
| Mondelez INT. | 66.91 | +1.29% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Micron Technology | 138.29 | -4.09% |
| NVIDIA Corporation | 126.84 | -2.93% |
| CrowdStrike Holdings | 372.64 | -2.51% |
| Applied Materials | 234.10 | -2.45% |
| Broadcom | 1,691.63 | -2.45% |
| Marvell Technolog... | 71.51 | -2.30% |
| Qualcomm | 210.67 | -2.20% |
| ASML Holding | 1,029.49 | -2.03% |
| Pinduoduo | 141.42 | -1.87% |
| Constellation Energy | 218.28 | -1.84% |
Performance
| 1 Week | +0.36% | ||
|---|---|---|---|
| 1 Month | +5.44% | ||
| 3 Months | +7.70% | ||
| YTD | +17.27% | ||
| 1 Year | +32.71% | ||
| 3 Years | +39.57% | ||
| 5 Years | +155.29% | ||
| 10 Years | +418.88% |
| 1W High / 1W Low: | 19,908.858 | 19,659.800 |
|---|---|---|
| 1M High / 1M Low: | 19,908.858 | 18,536.651 |
| 6M High / 6M Low: | 19,908.858 | 16,282.012 |
| High (YTD): | 6/18/2024 | 19,908.858 |
| Low (YTD): | 1/4/2024 | 16,282.012 |
| 52W High: | 6/18/2024 | 19,908.858 |
| 52W Low: | 10/26/2023 | 14,109.573 |
| Avg. price 1W: | 19,805.926 | |
| Avg. volume 1W: | 1.17 bill. | |
| Avg. price 1M: | 19,066.472 | |
| Avg. volume 1M: | 943.34 mill. | |
| Avg. price 6M: | 17,913.604 | |
| Avg. volume 6M: | 879.87 mill. | |
| Avg. price 1Y: | 16,588.961 | |
| Avg. volume 1Y: | 847.07 mill. | |
| Volatility 1M: | 11.39% | |
| Volatility 6M: | 14.89% | |
| Volatility 1Y: | 15.50% | |
| Volatility 3Y: | 22.82% |
