NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 06. 14. 22:30:00 | Vált. +82,876 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 659,800XXP | +0,42% | 19 557,220 | 19 664,594 | 19 534,622 | 19 576,924 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 490,70 | +14,92% | +10,58% | -8,49% | +8,30% | +8,88% | Piacok | |
| ADVANCED MIC.DEV. DL-,01 | 148,96 | +0,34% | -2,78% | +18,96% | +31,61% | +124,07% | Piacok | |
| AIRBNB INC. DL-,01 | 135,46 | -1,33% | +1,54% | +1,64% | +16,51% | +8,80% | Piacok | |
| ALPHABET INC.CL C DL-,001 | 164,86 | -0,16% | +2,88% | +36,32% | +43,98% | +58,75% | Piacok | |
| ALPHABET INC.CL.A DL-,001 | 163,78 | +0,13% | +3,45% | +35,02% | +43,84% | +64,26% | Piacok | |
| AMAZON.COM INC. DL-,01 | 171,06 | -0,13% | +0,90% | +24,19% | +48,03% | +21,53% | Piacok | |
| AMER. EL. PWR DL 6,50 | 81,50 | +0,62% | -3,55% | +7,61% | +5,41% | +16,41% | Piacok | |
| AMGEN INC. DL-,0001 | 277,85 | -0,23% | -4,34% | +10,61% | +33,58% | +37,93% | Piacok | |
| ANALOG DEVICES INC.DL-166 | 217,65 | -1,80% | +9,86% | +19,62% | +26,06% | +57,83% | Piacok | |
| ANSYS INC. DL-,01 | 302,40 | +0,37% | +0,13% | +13,00% | -1,50% | +9,68% | Piacok | |
| APPLE INC. | 198,34 | +0,13% | +13,36% | +9,53% | +17,36% | +84,30% | Piacok | |
| APPLIED MATERIALS INC. | 221,45 | +0,29% | +11,15% | +50,81% | +73,88% | +94,15% | Piacok | |
| ASML HOLDING NY EO-,09 | 972,00 | -2,02% | +13,02% | +41,69% | +44,64% | +68,75% | Piacok | |
| ASTRAZENECA DL-,25 SP.ADR | 74,00 | 0,00% | +4,96% | +22,31% | +8,82% | +53,53% | Piacok | |
| Atlassian Corporation | 145,68 | -3,65% | -13,56% | -27,88% | -11,98% | -27,72% | Piacok | |
| AUTODESK INC. | 207,95 | +0,34% | +2,92% | -5,00% | +3,05% | -8,67% | Piacok | |
| AUTOM. DATA PROC. DL -,10 | 226,15 | -0,83% | +0,07% | +5,53% | +12,43% | +38,15% | Piacok | |
| BAKER HUGHES CO. | 29,215 | -1,25% | -2,76% | -3,66% | +6,60% | +43,56% | Piacok | |
| BIOGEN INC. DL -,0005 | 216,40 | -0,14% | +2,85% | -5,42% | -20,67% | -33,26% | Piacok | |
| BOOKING HLDGS DL-,008 | 3 590,00 | -0,11% | +3,31% | +14,92% | +47,80% | +89,85% | Piacok | |
| BROADCOM INC. DL-,001 | 1 586,00 | +0,65% | +19,99% | +53,44% | +96,55% | +309,98% | Piacok | |
| CADENCE DESIGN SYS DL-,01 | 286,35 | -1,60% | +6,65% | +16,59% | +32,45% | +169,23% | Piacok | |
| CDW CORP. DL-,01 | 208,40 | -0,19% | +1,51% | +2,16% | +27,85% | +45,73% | Piacok | |
| CHARTER COM. CL. A | 254,90 | -0,04% | +2,31% | -26,83% | -18,24% | -54,92% | Piacok | |
| CINTAS CORP. | 643,80 | +0,72% | +1,13% | +25,74% | +43,55% | +118,68% | Piacok | |
| CISCO SYSTEMS DL-,001 | 42,625 | +0,88% | -4,19% | -6,55% | -10,26% | -3,86% | Piacok | |
| COCA-COLA EU.PA. EO -,01 | 69,20 | +0,14% | +0,44% | +17,49% | +15,91% | +35,82% | Piacok | |
| COGNIZANT TECH. SOL.A | 60,14 | -2,29% | -4,66% | -11,35% | +2,19% | +4,41% | Piacok | |
| COMCAST CORP. A DL-,01 | 34,820 | -0,01% | -3,04% | -13,98% | -7,52% | -26,04% | Piacok | |
| CONSTELLATION ENERGY | 204,55 | +1,69% | +0,05% | +95,18% | +140,62% | - | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
