NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-09-20 10:30:00 PM | Chg. -48.340 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,791.489XXP | -0.24% | 19,816.288 | 19,845.697 | 19,632.728 | 19,839.829 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe Inc | 522.3000 | -0.79% | -6.45% | +4.56% | +1.83% | -17.21% | Markets | |
| Advanced Micro Devices Inc | 155.9500 | -0.50% | +0.63% | -13.19% | +62.11% | +46.91% | Markets | |
| Airbnb Inc | 131.1800 | +1.89% | +12.26% | -21.85% | -0.77% | -25.10% | Markets | |
| Alphabet A | 163.5900 | +0.89% | -1.23% | +8.50% | +25.60% | +15.84% | Markets | |
| Alphabet C | 164.6400 | +0.86% | -1.67% | +8.48% | +25.44% | +16.09% | Markets | |
| Amazon.com Inc | 191.6000 | +0.91% | +8.22% | +7.12% | +48.39% | +12.18% | Markets | |
| American Electric Power Compan... | 102.1500 | +0.40% | +3.97% | +23.15% | +29.03% | +24.10% | Markets | |
| Amgen Inc | 337.3800 | +0.43% | +2.61% | +22.16% | +26.03% | +56.88% | Markets | |
| Analog Devices Inc | 226.7800 | -2.86% | -0.70% | +17.19% | +29.23% | +27.96% | Markets | |
| ANSYS Inc | 320.2500 | -0.63% | -0.99% | -8.30% | +5.72% | -11.30% | Markets | |
| Apple Inc | 228.2000 | -0.29% | +0.60% | +32.46% | +30.56% | +55.42% | Markets | |
| Applied Materials Inc | 192.1600 | -2.31% | -5.19% | -8.60% | +41.12% | +36.18% | Markets | |
| ARM Holdings PLC | 138.9000 | -1.20% | +2.41% | +3.54% | +170.65% | - | Markets | |
| ASML Holding NV | 795.2800 | -3.97% | -12.34% | -18.85% | +35.46% | -9.60% | Markets | |
| AstraZeneca PLC | 78.3800 | -0.66% | -9.55% | +18.29% | +15.55% | +31.78% | Markets | |
| Atlassian Corporation PLC | 163.0800 | -0.01% | +1.93% | -15.30% | -16.57% | -60.19% | Markets | |
| Autodesk Inc | 267.2900 | -0.92% | +4.71% | +1.69% | +31.00% | -8.51% | Markets | |
| Automatic Data Processing Inc | 276.4100 | -0.46% | +2.53% | +11.63% | +15.48% | +37.25% | Markets | |
| Baker Hughes Company | 36.0400 | -0.88% | +2.33% | +7.78% | +1.81% | +49.92% | Markets | |
| Biogen Inc | 199.3600 | -1.03% | -2.75% | -8.59% | -22.63% | -32.01% | Markets | |
| Booking Holdings Inc | 4,064.0100 | +1.16% | +6.09% | +12.12% | +32.70% | +64.17% | Markets | |
| Broadcom Inc | 171.1000 | +2.20% | +2.85% | +26.42% | +106.37% | +239.28% | Markets | |
| Cadence Design Systems Inc | 273.7600 | -2.35% | -0.05% | -15.18% | +18.69% | +67.85% | Markets | |
| CDW Corporation | 225.3000 | -1.13% | -1.93% | -11.88% | +9.50% | +17.03% | Markets | |
| Charter Communications Inc New | 330.4000 | -0.28% | -5.26% | +13.70% | -25.79% | -55.47% | Markets | |
| Cintas Corporation | 204.1600 | +0.21% | +3.57% | +27.72% | +61.79% | +103.26% | Markets | |
| Cisco Systems Inc | 51.9700 | +1.03% | +2.42% | +4.40% | -2.99% | -8.33% | Markets | |
| Coca Cola Europacific Partners... | 81.0900 | -0.17% | +3.00% | +13.70% | +27.66% | +41.91% | Markets | |
| Cognizant Technology Solutions... | 75.6400 | +0.59% | -1.36% | +5.20% | +8.66% | -1.96% | Markets | |
| Comcast Corporation | 40.1100 | -0.40% | +0.73% | -6.15% | -11.46% | -28.59% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
