NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-14 10:30:00 PM | Chg. +82.876 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,659.800XXP | +0.42% | 19,557.220 | 19,664.594 | 19,534.622 | 19,576.924 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 525.54 | +14.52% | +8.84% | -10.08% | +6.09% | -3.25% | Markets | |
| Advanced Micro Devices | 159.52 | -0.23% | -1.95% | +14.66% | +32.92% | +99.13% | Markets | |
| Airbnb Inc | 146.00 | -0.07% | -0.76% | -0.40% | +13.38% | -2.13% | Markets | |
| Alphabet A | 176.79 | +0.99% | +1.51% | +33.43% | +43.06% | +46.47% | Markets | |
| Alphabet C | 178.40 | +0.98% | +1.69% | +33.39% | +43.74% | +41.93% | Markets | |
| Amazon.com | 183.66 | +0.01% | +0.02% | +22.76% | +46.30% | +7.55% | Markets | |
| American Electric Power Compan... | 87.98 | +0.11% | -4.96% | +7.04% | +3.66% | +4.19% | Markets | |
| Amgen | 298.78 | +0.16% | -5.05% | +8.49% | +30.13% | +24.67% | Markets | |
| Analog Devices | 231.29 | -1.17% | +8.05% | +15.18% | +22.80% | +39.34% | Markets | |
| ANSYS | 323.25 | -0.58% | -1.39% | +9.40% | -3.37% | -2.67% | Markets | |
| Apple | 212.52 | -0.75% | +11.91% | +7.82% | +14.86% | +63.30% | Markets | |
| Applied Materials | 237.07 | -0.15% | +10.75% | +46.54% | +70.68% | +73.18% | Markets | |
| ASML Holding NV | 1,028.57 | -2.33% | +11.87% | +36.62% | +42.52% | +47.14% | Markets | |
| Astrazeneca PLC | 79.59 | +0.10% | +3.31% | +22.82% | +5.77% | +36.24% | Markets | |
| Atlassian Corp | 160.08 | +2.59% | -12.10% | -30.34% | -9.94% | -35.60% | Markets | |
| Autodesk | 225.87 | +1.21% | +2.53% | -6.78% | +5.81% | -17.49% | Markets | |
| Automatic Data Processing | 242.65 | -0.69% | -2.96% | +3.67% | +9.64% | +23.07% | Markets | |
| Baker Hughes Co | 31.10 | -1.64% | -5.81% | -7.39% | +1.73% | +25.86% | Markets | |
| Biogen | 231.44 | -1.08% | +0.49% | -6.70% | -22.16% | -40.91% | Markets | |
| Booking Holdings | 3,846.47 | -0.39% | +2.85% | +10.72% | +45.70% | +67.04% | Markets | |
| Broadcom | 1,735.61 | +3.37% | +22.93% | +53.73% | +99.99% | +272.83% | Markets | |
| Cadence Design Systems | 312.16 | +1.37% | +8.03% | +15.00% | +32.33% | +143.53% | Markets | |
| CDW Corp | 223.15 | -0.74% | -0.46% | -0.08% | +25.31% | +30.06% | Markets | |
| Charter Communications | 276.78 | +0.92% | -0.29% | -27.13% | -18.81% | -59.39% | Markets | |
| Cintas Corp | 695.71 | +0.51% | +0.57% | +24.43% | +41.51% | +94.80% | Markets | |
| Cisco Systems | 45.70 | +0.46% | -5.44% | -8.33% | -12.23% | -14.55% | Markets | |
| Coca-Cola European Partners PL... | 74.06 | -0.58% | -1.16% | +14.36% | +13.31% | +19.13% | Markets | |
| Cognizant Technology Solutions... | 64.27 | -0.51% | -8.60% | -15.62% | -1.26% | -8.20% | Markets | |
| Comcast Corp | 37.43 | -0.37% | -4.95% | -15.79% | -9.19% | -34.47% | Markets | |
| Constellation Energy Corporati... | 214.90 | -2.25% | -0.63% | +80.85% | +131.42% | - | Markets |
