NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-20 10:30:00 PM | Chg. -156.560 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,752.298XXP | -0.79% | 19,962.967 | 19,979.927 | 19,685.031 | 19,908.858 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 488.900 | -0.21% | +10.13% | -10.33% | +12.26% | +2.61% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 150.200 | -0.37% | -1.38% | +20.16% | +46.45% | +116.43% | Markets | |
| AIRBNB INC. DL-,01 | 137.260 | -0.78% | +3.31% | +6.70% | +17.42% | +9.35% | Markets | |
| ALPHABET INC.CL C DL-,001 | 166.360 | +0.39% | +1.23% | +29.20% | +50.74% | +56.54% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 164.860 | +0.41% | +0.79% | +29.53% | +50.23% | +61.31% | Markets | |
| AMAZON.COM INC. DL-,01 | 174.720 | +1.06% | +3.83% | +25.30% | +53.88% | +20.70% | Markets | |
| AMER. EL. PWR DL 6,50 | 82.000 | -0.61% | -4.09% | +11.67% | +5.78% | +17.73% | Markets | |
| AMGEN INC. DL-,0001 | 290.250 | +2.07% | +0.73% | +15.27% | +40.49% | +44.22% | Markets | |
| ANALOG DEVICES INC.DL-166 | 214.150 | -0.07% | +7.44% | +21.61% | +26.42% | +55.95% | Markets | |
| ANSYS INC. DL-,01 | 298.000 | -2.26% | -1.16% | +9.96% | +0.68% | +5.71% | Markets | |
| APPLE INC. | 195.600 | +0.02% | +10.21% | +10.48% | +16.73% | +76.47% | Markets | |
| APPLIED MATERIALS INC. | 224.650 | -0.04% | +11.05% | +56.53% | +80.73% | +101.62% | Markets | |
| ASML HOLDING NY EO-,09 | 972.000 | -1.42% | +13.82% | +42.94% | +49.54% | +70.53% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 73.000 | +0.69% | +2.82% | +20.66% | +8.15% | +48.37% | Markets | |
| Atlassian Corporation | 145.600 | +2.88% | -11.49% | -32.28% | -9.28% | -34.96% | Markets | |
| AUTODESK INC. | 226.900 | 0.00% | +10.55% | +3.14% | +19.94% | -4.24% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 229.300 | -0.22% | -1.16% | +10.91% | +14.19% | +39.26% | Markets | |
| BAKER HUGHES CO. | 30.685 | -0.11% | +0.52% | -0.84% | +10.04% | +53.77% | Markets | |
| BIOGEN INC. DL -,0005 | 211.500 | +1.54% | +1.39% | -6.58% | -20.67% | -33.75% | Markets | |
| BOOKING HLDGS DL-,008 | 3,704.000 | -0.56% | +6.04% | +16.08% | +54.40% | +95.93% | Markets | |
| BROADCOM INC. DL-,001 | 1,600.800 | -1.04% | +23.84% | +55.78% | +102.63% | +311.41% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 297.200 | +0.02% | +10.83% | +19.84% | +43.16% | +168.28% | Markets | |
| CDW CORP. DL-,01 | 215.400 | 0.00% | +3.01% | +6.63% | +33.79% | +52.77% | Markets | |
| CHARTER COM. CL. A | 264.350 | +1.58% | +4.76% | -24.31% | -12.10% | -54.50% | Markets | |
| CINTAS CORP. | 656.000 | -0.58% | +2.15% | +23.22% | +47.88% | +115.93% | Markets | |
| CISCO SYSTEMS DL-,001 | 43.685 | +1.78% | +0.84% | -4.01% | -5.81% | -1.93% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 68.000 | +0.74% | +0.30% | +15.06% | +15.65% | +31.40% | Markets | |
| COGNIZANT TECH. SOL.A | 63.780 | +2.77% | +0.93% | -5.16% | +10.40% | +9.40% | Markets | |
| COMCAST CORP. A DL-,01 | 35.270 | +3.01% | -2.96% | -12.87% | -4.83% | -26.54% | Markets | |
| CONSTELLATION ENERGY | 208.450 | +1.48% | +2.58% | +94.96% | +153.96% | - | Markets |
