NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-09-20 10:30:00 PM | Chg. -48.340 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,791.489XXP | -0.24% | 19,816.288 | 19,845.697 | 19,632.728 | 19,839.829 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 468.500 | -0.54% | -7.59% | -0.34% | -2.76% | -15.25% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 139.600 | -0.54% | -1.40% | -14.83% | +54.77% | +59.38% | Markets | |
| AIRBNB INC. DL-,01 | 117.98 | +2.52% | +11.77% | -24.16% | -5.34% | -18.38% | Markets | |
| ALPHABET INC.CL C DL-,001 | 147.60 | +0.96% | -1.64% | +7.85% | +19.82% | +23.74% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 146.72 | +0.96% | -1.23% | +8.07% | +19.87% | +23.68% | Markets | |
| AMAZON.COM INC. DL-,01 | 171.700 | +0.94% | +6.34% | +4.67% | +41.36% | +20.34% | Markets | |
| AMER. EL. PWR DL 6,50 | 91.500 | 0.00% | +3.98% | +19.00% | +21.06% | +28.73% | Markets | |
| AMGEN INC. DL-,0001 | 303.300 | +0.76% | +2.41% | +18.48% | +20.07% | +64.78% | Markets | |
| ANALOG DEVICES INC.DL-166 | 207.000 | -1.00% | +1.67% | +15.00% | +27.23% | +42.05% | Markets | |
| ANSYS INC. DL-,01 | 286.80 | -0.52% | -3.11% | -10.49% | +1.56% | -5.32% | Markets | |
| APPLE INC. | 204.000 | -0.27% | +0.47% | +29.26% | +25.00% | +66.64% | Markets | |
| APPLIED MATERIALS INC. | 172.000 | -2.75% | -7.58% | -11.62% | +35.05% | +48.46% | Markets | |
| Arm Holdings plc. | 124.20 | -1.58% | +6.15% | +0.32% | +154.51% | - | Markets | |
| ASML HOLDING NY EO-,09 | 712.00 | -4.30% | -15.24% | -22.27% | +29.93% | -3.00% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 70.50 | -0.70% | -7.84% | +15.57% | +11.90% | +40.44% | Markets | |
| Atlassian Corporation | 145.30 | +0.39% | +3.85% | -20.38% | -18.60% | -58.31% | Markets | |
| AUTODESK INC. | 240.550 | -0.17% | +6.56% | -1.58% | +25.12% | -0.58% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 246.900 | -0.68% | +2.88% | +7.30% | +9.54% | +46.34% | Markets | |
| BAKER HUGHES CO. | 32.26 | -0.77% | +3.73% | +3.03% | -2.27% | +63.34% | Markets | |
| BIOGEN INC. DL -,0005 | 178.450 | -0.72% | -2.99% | -12.09% | -26.86% | -29.12% | Markets | |
| BOOKING HLDGS DL-,008 | 3,599.00 | +0.28% | +7.50% | +6.95% | +26.90% | +80.85% | Markets | |
| BROADCOM INC. DL-,001 | 152.82 | +1.79% | +2.77% | +23.24% | +101.13% | +264.38% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 246.000 | -2.26% | -3.53% | -17.62% | +14.53% | +78.36% | Markets | |
| CDW CORP. DL-,01 | 204.80 | +0.44% | +2.40% | -13.22% | +6.67% | +27.21% | Markets | |
| CHARTER COM. CL. A | 294.75 | -0.82% | -6.26% | +8.58% | -30.34% | -53.67% | Markets | |
| CINTAS CORP. | 183.050 | +0.03% | +4.30% | +23.39% | +54.28% | +115.86% | Markets | |
| CISCO SYSTEMS DL-,001 | 46.600 | +1.41% | +3.36% | +1.12% | -6.99% | -1.28% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 73.40 | +0.14% | +6.69% | +11.21% | +47.15% | +53.81% | Markets | |
| COGNIZANT TECH. SOL.A | 67.570 | -1.00% | -1.16% | +0.99% | +3.44% | +5.96% | Markets | |
| COMCAST CORP. A DL-,01 | 35.990 | -0.24% | +0.66% | -8.65% | -16.11% | -24.99% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
