PRIME ALL SH. TR/ DE0007203325
PXAP| 20.09.2024 17:50:00 | Zm. -111,32 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 7 307,82XXP | -1,50% | 7 419,13 | 7 419,13 | 7 305,40 | 7 419,14 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG O.N.DE0007165607 | 187,60020.09.2024 | 195,400198,800 | -11,200-5,63% | 187,00050 | 189,60030 | 195,400184,200 | 986187 778,200 | Rynki |
| SARTORIUS AG VZO O.N.DE0007165631 | 231,80020.09.2024 | 247,200248,800 | -17,000-6,83% | 229,70070 | 232,60070 | 247,200230,200 | 15 0933,55 mln | Rynki |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 4,2020.09.2024 | 4,334,32 | -0,12-2,82% | 4,2010 500 | 4,25800 | 4,334,20 | 172 495736 906,04 | Rynki |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 30,5620.09.2024 | 31,1431,82 | -1,26-3,96% | 30,56366 | 30,701 000 | 31,7830,56 | 3 804119 175,30 | Rynki |
| SCOUT24 SE NA O.N.DE000A12DM80 | 75,6020.09.2024 | 75,5075,35 | +0,25+0,33% | 75,65100 | 76,00122 | 75,9575,10 | 1 557117 524,65 | Rynki |
| SECUNET SECURITY AG O.N.DE0007276503 | 91,8020.09.2024 | 94,3094,30 | -2,50-2,65% | 91,7070 | 92,9074 | 94,3091,20 | 1 111103 090,20 | Rynki |
| SERVICEWARE SE INH O.N.DE000A2G8X31 | 12,8020.09.2024 | 12,5012,60 | +0,20+1,59% | 12,40200 | 12,80200 | 12,8012,40 | 1 18414 947,20 | Rynki |
| SFC ENERGY AGDE0007568578 | 20,10020.09.2024 | 20,65020,950 | -0,850-4,06% | 20,000497 | 20,100160 | 21,15019,840 | 11 913242 646,870 | Rynki |
| SGL CARBON SE O.N.DE0007235301 | 5,38020.09.2024 | 5,4605,610 | -0,230-4,10% | 5,3001 500 | 5,390742 | 5,5205,370 | 45 549249 769,800 | Rynki |
| SIEMENS AG NA O.N.DE0007236101 | 166,64020.09.2024 | 169,500169,800 | -3,160-1,86% | 166,600150 | 166,880150 | 169,820165,760 | 38 8066,53 mln | Rynki |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 32,4220.09.2024 | 31,8131,91 | +0,51+1,60% | 32,42800 | 32,562 850 | 32,6231,00 | 755 05924,31 mln | Rynki |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 48,0120.09.2024 | 49,7449,62 | -1,61-3,24% | 47,95500 | 48,30400 | 50,0447,80 | 31 2121,52 mln | Rynki |
| SILTRONIC AG NA O.N.DE000WAF3001 | 66,5520.09.2024 | 68,9069,35 | -2,80-4,04% | 66,35160 | 66,70150 | 68,9066,50 | 3 139211 582,05 | Rynki |
| SINGULUS TECHNOL. EO 1DE000A1681X5 | 1,4120.09.2024 | 1,451,42 | -0,02-1,06% | 1,362 000 | 1,503 900 | 1,451,41 | 1 1501 635,75 | Rynki |
| SIXT SE ST O.N.DE0007231326 | 61,70020.09.2024 | 65,45065,600 | -3,900-5,95% | 61,250100 | 61,800236 | 65,65061,150 | 18 9481,18 mln | Rynki |
| SIXT SE VZO O.N.DE0007231334 | 51,70020.09.2024 | 54,00053,700 | -2,000-3,72% | 51,300150 | 51,800219 | 54,00050,400 | 19 427999 489,600 | Rynki |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 17,60020.09.2024 | 18,01018,200 | -0,600-3,30% | 17,600300 | 17,800300 | 18,08017,190 | 73 6161,29 mln | Rynki |
| SNP SCHNEID.-NEUREIT.O.N.DE0007203705 | 58,0020.09.2024 | 58,2058,40 | -0,40-0,68% | 57,40250 | 58,20390 | 58,2057,60 | 35020 248,40 | Rynki |
| SOFTING AG O.N.DE0005178008 | 4,28019.09.2024 | 4,4004,160 | -- | 4,160505 | 4,320487 | 4,4404,220 | 6832 999,580 | Rynki |
| STEMMER IMAGING AG INH ONDE000A2G9MZ9 | 48,4020.09.2024 | 48,0048,80 | -0,40-0,82% | 48,50100 | 49,00300 | 49,0048,00 | 1 02249 811,10 | Rynki |
| STRATEC SE NA O.N.DE000STRA555 | 43,3020.09.2024 | 41,5041,60 | +1,70+4,09% | 42,10100 | 43,05100 | 43,3041,50 | 773 259,70 | Rynki |
| STROEER SE + CO. KGAADE0007493991 | 55,95020.09.2024 | 56,60057,200 | -1,250-2,19% | 55,650100 | 56,000100 | 57,00055,600 | 3 690208 475,950 | Rynki |
| SUEDZUCKER AG O.N.DE0007297004 | 11,24020.09.2024 | 11,29011,340 | -0,100-0,88% | 11,200450 | 11,240300 | 11,34011,170 | 58 727662 379,130 | Rynki |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 57,50020.09.2024 | 56,30056,600 | +0,900+1,59% | 57,000250 | 57,500100 | 57,70055,200 | 11 577656 371,700 | Rynki |
| SURTECO GROUP SE INH O.N.DE0005176903 | 14,7019.09.2024 | 15,0014,90 | -- | 14,801 000 | 15,10140 | 15,0014,70 | 1 33419 650,10 | Rynki |
| SYMRISE AG INH. O.N.DE000SYM9999 | 120,00020.09.2024 | 119,700120,300 | -0,300-0,25% | 120,000150 | 120,450125 | 121,200119,350 | 2 147258 399,950 | Rynki |
| SYZYGY AG O.N.DE0005104806 | 3,02020.09.2024 | 2,9803,060 | -0,040-1,31% | 3,020800 | 3,100700 | 3,0802,980 | 4 58413 903,800 | Rynki |
| TAG IMMOBILIEN AGDE0008303504 | 15,90020.09.2024 | 15,86015,870 | +0,030+0,19% | 15,900400 | 16,010400 | 16,13015,860 | 21 689348 038,310 | Rynki |
| TAKKT AG O.N.DE0007446007 | 9,78020.09.2024 | 9,7409,710 | +0,070+0,72% | 9,780350 | 9,970350 | 9,8509,680 | 11 735114 218,660 | Rynki |
| TALANX AG NA O.N.DE000TLX1005 | 75,60020.09.2024 | 75,35075,950 | -0,350-0,46% | 75,300400 | 75,700200 | 76,30075,350 | 3 148238 952,950 | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
