gettex48.56016/05/202449.60049.640-1.080-2.18%48.56012348.96012350.30048.5604,253210,467.700
Lang & Schwarz48.58016/05/202449.20049.200-0.620-1.26%48.580-48.860-50.35048.500--
Quotrix48.700016/05/202449.400049.2000-0.5000-1.02%48.720030048.840030049.840048.7000602,979
TradeGate48.78016/05/202449.60049.340-0.560-1.13%48.70020048.88011050.30048.56013,215655,688.610
Berlin49.26016/05/202449.26049.300-0.040-0.08%----49.26049.26000.000
Bulgaria49.0416/05/202449.0448.68+0.36+0.74%----49.0449.0400.00
Cboe Europe BXE47.8414/05/202447.8449.85------47.8447.8423011,003.20
Cboe Europe CXE52.0329/02/202452.0356.15------52.0352.03452,341.13
Cboe Europe DXE48.9716/05/202450.1549.48-0.51-1.03%----50.3048.6246,4831.1 Mio.
Düsseldorf48.56016/05/202449.18049.160-0.600-1.22%----49.84048.56000.000
Euronext Milan47.46013/05/202446.74047.060------46.74046.740602,804.400
Euronext Milan (TAH)51.9015/03/202453.00-------53.0051.90532,751.80
Frankfurt48.920016/05/202449.260049.0000-0.0800-0.16%----49.260048.92004195.6800
Hamburg49.26016/05/202449.26049.440-0.180-0.36%----49.26049.26000.000
Hannover49.26016/05/202449.26049.580-0.320-0.65%----49.26049.26000.000
London International48.7316/05/202449.9749.29-0.56-1.14%----50.4048.6211,639482,574.44
München48.58016/05/202449.58049.580-1.000-2.02%----49.58048.580251,214.500
Nasdaq Other OTC50.900010/05/202450.900049.5500------50.900050.90001005,090
Stuttgart48.74016/05/202449.28049.320-0.580-1.18%----50.30048.6401336,522.840
Turquoise48.9416/05/202449.9049.50-0.56-1.13%----50.3048.623,572175,642.25
Vienna Global Market48.7816/05/202449.9649.40-0.62-1.26%----49.9648.780-
Xetra48.78016/05/202450.00049.440-0.660-1.33%----50.40048.600144,3077.1 Mio.