| gettex | 75.9502024-04-26 | 76.90076.600 | -0.650-0.85% | 75.900131 | 76.200131 | 79.90069.350 | 4,326320,665.650 | |
| Lang & Schwarz | 75.952024-04-27 | 75.9575.95 | -- | 75.95- | 76.25- | 76.0075.95 | -- | |
| Quotrix | 69.85002024-04-26 | 77.350077.5000 | -7.6500-9.87% | 76.0000100 | 76.3000100 | 77.350069.8500 | 251,746.2500 | |
| TradeGate | 76.302024-04-26 | 77.3576.75 | -0.45-0.59% | 76.00160 | 76.30140 | 79.8068.65 | 17,2831.28 mill. | |
| Berlin | 78.452024-04-26 | 77.0076.90 | +1.55+2.02% | -- | -- | 78.4577.00 | 1007,845 | |
| Cboe Europe BXE | 72.222024-04-26 | 72.7085.70 | -13.48-15.72% | -- | -- | 72.7072.22 | 30722,245.28 | |
| Cboe Europe CXE | 74.332024-04-26 | 74.4582.53 | -8.20-9.94% | -- | -- | 74.4574.33 | 26920,012.18 | |
| Cboe Europe DXE | 76.132024-04-26 | 78.4076.50 | -0.38-0.49% | -- | -- | 79.9069.08 | 43,5962.05 mill. | |
| Düsseldorf | 75.952024-04-26 | 77.1577.15 | -1.20-1.56% | -- | -- | 79.0575.95 | 00.00 | |
| Euronext Milan | 76.102024-04-26 | 74.1082.10 | -6.00-7.31% | -- | -- | 74.1074.10 | 725,335.20 | |
| Euronext Milan (TAH) | 76.60- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 73.80002024-04-26 | 78.100076.8500 | -3.0500-3.97% | -- | -- | 78.100073.8000 | 1259,287.5000 | |
| Hamburg | 77.152024-04-26 | 77.1576.95 | +0.20+0.26% | -- | -- | 77.1577.15 | 00.00 | |
| Hannover | 77.152024-04-26 | 77.1576.95 | +0.20+0.26% | -- | -- | 77.1577.15 | 00.00 | |
| London International | 76.102024-04-26 | 77.4777.33 | -1.23-1.58% | -- | -- | 79.9068.55 | 59,0591.38 mill. | |
| München | 77.052024-04-26 | 77.0576.75 | +0.30+0.39% | -- | -- | 77.0577.05 | 00.00 | |
| Nasdaq Other OTC | 82.12002024-04-26 | 82.120083.9599 | -1.8399-2.19% | -- | -- | 82.120082.1200 | 1008,212 | |
| Stuttgart | 76.1002024-04-26 | 77.25076.950 | -0.850-1.10% | -- | -- | 79.90069.300 | 1,975150,376.750 | |
| Turquoise | 76.002024-04-26 | 78.1376.55 | -0.55-0.72% | -- | -- | 79.7569.08 | 7,591561,061.13 | |
| Vienna Global Market | 76.052024-04-26 | 78.3576.45 | -0.40-0.52% | -- | -- | 78.3576.05 | 896,968.70 | |
| Xetra | 76.052024-04-26 | 77.7076.75 | -0.70-0.91% | -- | -- | 79.9568.50 | 251,84318.74 mill. | |