PRIME ALL SH. TR/ DE0007203325
PXAP| 20/09/2024 17:50:00 | Diferencia -111.32 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 7,307.82XXP | -1.50% | 7,419.13 | 7,419.13 | 7,305.40 | 7,419.14 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG O.N.DE0007165607 | 187.60020/09/2024 | 195.400198.800 | -11.200-5.63% | 187.00050 | 189.60030 | 195.400184.200 | 986187,778.200 | Price Change |
| SARTORIUS AG VZO O.N.DE0007165631 | 231.80020/09/2024 | 247.200248.800 | -17.000-6.83% | 229.70070 | 232.60070 | 247.200230.200 | 15,0933.55 millones | Price Change |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 4.2020/09/2024 | 4.334.32 | -0.12-2.82% | 4.2010,500 | 4.25800 | 4.334.20 | 172,495736,906.04 | Price Change |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 30.5620/09/2024 | 31.1431.82 | -1.26-3.96% | 30.56366 | 30.701,000 | 31.7830.56 | 3,804119,175.30 | Price Change |
| SCOUT24 SE NA O.N.DE000A12DM80 | 75.6020/09/2024 | 75.5075.35 | +0.25+0.33% | 75.65100 | 76.00122 | 75.9575.10 | 1,557117,524.65 | Price Change |
| SECUNET SECURITY AG O.N.DE0007276503 | 91.8020/09/2024 | 94.3094.30 | -2.50-2.65% | 91.7070 | 92.9074 | 94.3091.20 | 1,111103,090.20 | Price Change |
| SERVICEWARE SE INH O.N.DE000A2G8X31 | 12.8020/09/2024 | 12.5012.60 | +0.20+1.59% | 12.40200 | 12.80200 | 12.8012.40 | 1,18414,947.20 | Price Change |
| SFC ENERGY AGDE0007568578 | 20.10020/09/2024 | 20.65020.950 | -0.850-4.06% | 20.000497 | 20.100160 | 21.15019.840 | 11,913242,646.870 | Price Change |
| SGL CARBON SE O.N.DE0007235301 | 5.38020/09/2024 | 5.4605.610 | -0.230-4.10% | 5.3001,500 | 5.390742 | 5.5205.370 | 45,549249,769.800 | Price Change |
| SIEMENS AG NA O.N.DE0007236101 | 166.64020/09/2024 | 169.500169.800 | -3.160-1.86% | 166.600150 | 166.880150 | 169.820165.760 | 38,8066.53 millones | Price Change |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 32.4220/09/2024 | 31.8131.91 | +0.51+1.60% | 32.42800 | 32.562,850 | 32.6231.00 | 755,05924.31 millones | Price Change |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 48.0120/09/2024 | 49.7449.62 | -1.61-3.24% | 47.95500 | 48.30400 | 50.0447.80 | 31,2121.52 millones | Price Change |
| SILTRONIC AG NA O.N.DE000WAF3001 | 66.5520/09/2024 | 68.9069.35 | -2.80-4.04% | 66.35160 | 66.70150 | 68.9066.50 | 3,139211,582.05 | Price Change |
| SINGULUS TECHNOL. EO 1DE000A1681X5 | 1.4120/09/2024 | 1.451.42 | -0.02-1.06% | 1.362,000 | 1.503,900 | 1.451.41 | 1,1501,635.75 | Price Change |
| SIXT SE ST O.N.DE0007231326 | 61.70020/09/2024 | 65.45065.600 | -3.900-5.95% | 61.250100 | 61.800236 | 65.65061.150 | 18,9481.18 millones | Price Change |
| SIXT SE VZO O.N.DE0007231334 | 51.70020/09/2024 | 54.00053.700 | -2.000-3.72% | 51.300150 | 51.800219 | 54.00050.400 | 19,427999,489.600 | Price Change |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 17.60020/09/2024 | 18.01018.200 | -0.600-3.30% | 17.600300 | 17.800300 | 18.08017.190 | 73,6161.29 millones | Price Change |
| SNP SCHNEID.-NEUREIT.O.N.DE0007203705 | 58.0020/09/2024 | 58.2058.40 | -0.40-0.68% | 57.40250 | 58.20390 | 58.2057.60 | 35020,248.40 | Price Change |
| SOFTING AG O.N.DE0005178008 | 4.28019/09/2024 | 4.4004.160 | -- | 4.160505 | 4.320487 | 4.4404.220 | 6832,999.580 | Price Change |
| STEMMER IMAGING AG INH ONDE000A2G9MZ9 | 48.4020/09/2024 | 48.0048.80 | -0.40-0.82% | 48.50100 | 49.00300 | 49.0048.00 | 1,02249,811.10 | Price Change |
| STRATEC SE NA O.N.DE000STRA555 | 43.3020/09/2024 | 41.5041.60 | +1.70+4.09% | 42.10100 | 43.05100 | 43.3041.50 | 773,259.70 | Price Change |
| STROEER SE + CO. KGAADE0007493991 | 55.95020/09/2024 | 56.60057.200 | -1.250-2.19% | 55.650100 | 56.000100 | 57.00055.600 | 3,690208,475.950 | Price Change |
| SUEDZUCKER AG O.N.DE0007297004 | 11.24020/09/2024 | 11.29011.340 | -0.100-0.88% | 11.200450 | 11.240300 | 11.34011.170 | 58,727662,379.130 | Price Change |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 57.50020/09/2024 | 56.30056.600 | +0.900+1.59% | 57.000250 | 57.500100 | 57.70055.200 | 11,577656,371.700 | Price Change |
| SURTECO GROUP SE INH O.N.DE0005176903 | 14.7019/09/2024 | 15.0014.90 | -- | 14.801,000 | 15.10140 | 15.0014.70 | 1,33419,650.10 | Price Change |
| SYMRISE AG INH. O.N.DE000SYM9999 | 120.00020/09/2024 | 119.700120.300 | -0.300-0.25% | 120.000150 | 120.450125 | 121.200119.350 | 2,147258,399.950 | Price Change |
| SYZYGY AG O.N.DE0005104806 | 3.02020/09/2024 | 2.9803.060 | -0.040-1.31% | 3.020800 | 3.100700 | 3.0802.980 | 4,58413,903.800 | Price Change |
| TAG IMMOBILIEN AGDE0008303504 | 15.90020/09/2024 | 15.86015.870 | +0.030+0.19% | 15.900400 | 16.010400 | 16.13015.860 | 21,689348,038.310 | Price Change |
| TAKKT AG O.N.DE0007446007 | 9.78020/09/2024 | 9.7409.710 | +0.070+0.72% | 9.780350 | 9.970350 | 9.8509.680 | 11,735114,218.660 | Price Change |
| TALANX AG NA O.N.DE000TLX1005 | 75.60020/09/2024 | 75.35075.950 | -0.350-0.46% | 75.300400 | 75.700200 | 76.30075.350 | 3,148238,952.950 | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
