PRIME ALL SH. TR/ DE0007203325
PXAP| 26.09.2024 17:50:00 | Diff. +127,11 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 7.514,97XXP | +1,72% | 7.387,86 | 7.523,36 | 7.387,86 | 7.387,86 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| DELTICOM AG NA O.N.DE0005146807 | 2,48016:05 | 2,6202,480 | 0,0000,00% | 2,400880 | 2,680780 | 2,8202,480 | 7.42519.609,500 | Märkte |
| DEMIRE DT.MTS.RE AGDE000A0XFSF0 | 0,8612:02 | 0,900,94 | -0,08-8,02% | 0,822.580 | 0,952.220 | 0,900,86 | 2.3192.073,06 | Märkte |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 35,0518:45 | 33,8033,60 | +1,45+4,32% | 34,6590 | 35,0590 | 35,3033,80 | 4.648162.322,20 | Märkte |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15,53819:03 | 15,31215,236 | +0,302+1,98% | 15,5121.500 | 15,5381.500 | 15,59215,312 | 618.3219,58 Mio. | Märkte |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 208,20018:16 | 210,800209,900 | -1,700-0,81% | 208,200100 | 208,900100 | 211,000207,100 | 7.4171,55 Mio. | Märkte |
| DEUTSCHE EUROSHOP NA O.N.DE0007480204 | 21,95016:28 | 21,95021,800 | +0,150+0,69% | 21,800200 | 22,150200 | 21,95021,800 | 1.12024.506 | Märkte |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39,45019:05 | 38,79038,600 | +0,850+2,20% | 39,450800 | 39,610368 | 39,64038,650 | 137.0865,4 Mio. | Märkte |
| DEUTZ AG O.N.DE0006305006 | 4,54819:00 | 4,4664,478 | +0,070+1,56% | 4,516750 | 4,548660 | 4,5964,466 | 106.960485.142,806 | Märkte |
| DFV DT.FAMIL.VERS. O.N.DE000A2NBVD5 | 6,7018:38 | 6,506,45 | +0,25+3,88% | 6,55490 | 6,70470 | 6,706,50 | 9055.925,50 | Märkte |
| DMG MORI AG O.N.DE0005878003 | 44,40016:51 | 44,40044,400 | 0,0000,00% | 44,3001.242 | 44,60070 | 44,40044,400 | 50022.200 | Märkte |
| DR. HOENLE AG O.N.DE0005157101 | 11,60017:35 | 11,85011,850 | -0,250-2,11% | 11,300280 | 11,850270 | 11,85011,500 | 1.79621.022,750 | Märkte |
| DRAEGERWERK ST.A.O.N.DE0005550602 | 42,40018:36 | 42,70043,000 | -0,600-1,40% | 42,40080 | 43,30080 | 42,90042,400 | 87537.341,500 | Märkte |
| DRAEGERWERK VZO O.N.DE0005550636 | 45,95018:16 | 45,35045,700 | +0,250+0,55% | 45,000130 | 45,950120 | 46,20044,250 | 2.282103.215,150 | Märkte |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 25,35016:15 | 25,50025,000 | +0,350+1,40% | 25,200130 | 25,550130 | 25,50025,000 | 83120.933,400 | Märkte |
| DT.KONSUM REIT-AGDE000A14KRD3 | 3,7415:49 | 3,613,70 | +0,04+1,08% | 3,651.500 | 3,74810 | 3,743,61 | 2.83010.388,30 | Märkte |
| DT.PFANDBRIEFBK AGDE0008019001 | 5,9319:00 | 5,755,72 | +0,21+3,67% | 5,891.500 | 5,941.500 | 5,995,74 | 167.231986.780,95 | Märkte |
| DUERR AG O.N.DE0005565204 | 21,22018:53 | 19,96019,970 | +1,250+6,26% | 21,220240 | 21,500812 | 21,50019,960 | 34.347721.274,920 | Märkte |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 37,4419:03 | 36,8836,98 | +0,46+1,24% | 37,40160 | 37,62160 | 37,7436,88 | 44.5391,67 Mio. | Märkte |
| E.ON SE NA O.N.DE000ENAG999 | 13,40519:06 | 13,49013,375 | +0,030+0,22% | 13,3851.500 | 13,405840 | 13,49013,330 | 225.6803,02 Mio. | Märkte |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 44,76019:06 | 43,88043,380 | +1,380+3,18% | 44,540150 | 44,760121 | 44,84043,540 | 12.969576.065,720 | Märkte |
| ECOTEL COMMUNICATION AGDE0005854343 | 12,7516:32 | 12,7512,55 | +0,20+1,59% | 12,55180 | 12,95170 | 12,7512,55 | 3814.851,75 | Märkte |
| EINHELL GERMANY VZO O.N.DE000A40ESU3 | 57,8016:58 | 58,0058,40 | -0,60-1,03% | 56,60160 | 58,7060 | 58,8057,70 | 1.01959.288,60 | Märkte |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 68,50018:01 | 65,60065,600 | +2,900+4,42% | 67,10075 | 68,30075 | 68,50065,600 | 3.279221.202,400 | Märkte |
| ELRINGKLINGER AG NA O.N.DE0007856023 | 4,41019:00 | 4,3954,325 | +0,085+1,97% | 4,355400 | 4,4101.580 | 4,4554,345 | 16.45772.612,920 | Märkte |
| ELUMEO SEDE000A11Q059 | 2,1217:21 | 2,122,12 | 0,000,00% | 2,12550 | 2,24500 | 2,122,12 | 1.9254.081 | Märkte |
| ENCAVIS AG INH. O.N.DE0006095003 | 17,2618:35 | 17,0617,06 | +0,20+1,17% | 17,26200 | 17,36200 | 17,3117,06 | 22.020379.387,69 | Märkte |
| ENCAVIS AG Z.VERK.DE000A4BGGQ8 | 17,3017:37 | 17,3017,30 | 0,000,00% | 17,3031.473 | 17,501.050 | 17,4017,30 | 6.989120.939,70 | Märkte |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 20,71018:09 | 20,60020,460 | +0,250+1,22% | 20,710500 | 20,780300 | 20,79020,320 | 38.244788.392,760 | Märkte |
| EVOTEC SE INH O.N.DE0005664809 | 6,11519:02 | 6,2305,930 | +0,185+3,12% | 6,0951.250 | 6,115873 | 6,5456,045 | 814.9435,08 Mio. | Märkte |
| FABASOFT AGAT0000785407 | 15,20018:13 | 15,00014,950 | +0,250+1,67% | 14,800210 | 15,200210 | 15,20014,950 | 1.61224.244,750 | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
