PRIME ALL SH. TR/ DE0007203325
PXAP| 06/06/2024 17:50:00 | Var. +26.10 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 7,347.24XXP | +0.36% | 7,321.13 | 7,399.57 | 7,321.13 | 7,321.14 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| BET-AT-HOME.COM AG O.N.DE000A0DNAY5 | 2.56017:14 | 2.3702.390 | +0.170+7.11% | 2.520800 | 2.820710 | 2.6902.370 | 4,73312,056.460 | Mercati |
| KRONES AG O.N.DE0006335003 | 123.60018:53 | 125.800125.600 | -2.000-1.59% | 122.80050 | 123.60050 | 127.000122.400 | 4,598569,985.800 | Mercati |
| SALZGITTER AG O.N.DE0006202005 | 21.38020:29 | 21.62021.760 | -0.380-1.75% | 21.360800 | 21.540350 | 21.74021.340 | 4,56598,402.700 | Mercati |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 70.7520:12 | 72.2571.90 | -1.15-1.60% | 70.80100 | 71.45100 | 73.0070.75 | 4,529326,907.75 | Mercati |
| KWS SAAT KGAA INH O.N.DE0007074007 | 60.80021:47 | 62.10062.300 | -1.500-2.41% | 60.80063 | 61.00055 | 62.50060.300 | 4,459273,971.400 | Mercati |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 53.60020:38 | 53.65053.650 | -0.050-0.09% | 53.650150 | 54.100150 | 54.55053.600 | 4,449240,659.400 | Mercati |
| DEUTSCHE EUROSHOP NA O.N.DE0007480204 | 21.55021:28 | 21.35020.800 | +0.750+3.61% | 21.250188 | 21.600150 | 21.55021.250 | 4,37893,734.200 | Mercati |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 86.60021:37 | 89.60089.900 | -3.300-3.67% | 86.500125 | 87.900125 | 91.40086.500 | 4,070361,863.400 | Mercati |
| DT.KONSUM REIT-AGDE000A14KRD3 | 3.0718:14 | 2.973.00 | +0.07+2.33% | 2.962,500 | 3.071,548 | 3.072.97 | 4,00011,941.46 | Mercati |
| TECHNOTRANS SE NA O.N.DE000A0XYGA7 | 20.40021:17 | 19.30019.300 | +1.100+5.70% | 19.900160 | 20.400160 | 20.40019.300 | 3,60870,486.450 | Mercati |
| BROCKHAUS TECHN. NA O.N.DE000A2GSU42 | 27.8020:45 | 27.8027.70 | +0.10+0.36% | 27.5040 | 27.80550 | 27.8027.80 | 3,58099,524 | Mercati |
| UNIPER SE NA O.N.DE000UNSE026 | 52.1321:11 | 51.7652.60 | -0.47-0.89% | 51.1365 | 52.1260 | 52.2951.01 | 3,564183,868.91 | Mercati |
| DMG MORI AG O.N.DE0005878003 | 43.60017:29 | 43.60043.600 | 0.0000.00% | 43.5001,580 | 43.8004,300 | 43.80043.500 | 3,506152,936.200 | Mercati |
| WACKER CHEMIE O.N.DE000WCH8881 | 100.75021:54 | 101.650100.850 | -0.100-0.10% | 99.96060 | 100.90060 | 101.75099.800 | 3,459347,168.040 | Mercati |
| CENIT AG O.N.DE0005407100 | 12.90018:42 | 12.60012.600 | +0.300+2.38% | 12.8001,245 | 13.200235 | 13.00012.600 | 3,45343,895.200 | Mercati |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 27.60021:35 | 27.25027.600 | 0.0000.00% | 27.600120 | 27.950120 | 27.90027.250 | 3,43695,519.900 | Mercati |
| INDUS HOLDING AGDE0006200108 | 26.30018:42 | 26.85026.850 | -0.550-2.05% | 26.300150 | 26.450150 | 26.90026.250 | 3,36088,941.650 | Mercati |
| GERRESHEIMER AGDE000A0LD6E6 | 108.10020:56 | 106.500107.800 | +0.300+0.28% | 107.700100 | 108.200401 | 108.500106.500 | 3,329359,217.400 | Mercati |
| LEIFHEIT AG O.N.DE0006464506 | 17.50021:49 | 17.00017.100 | +0.400+2.34% | 17.30070 | 17.500430 | 17.70017.000 | 3,31157,930 | Mercati |
| ALZCHEM GROUP AG INH O.N.DE000A2YNT30 | 43.9020:03 | 41.9041.60 | +2.30+5.53% | 43.6050 | 43.90110 | 44.0041.60 | 3,305141,984.40 | Mercati |
| MANZ AGDE000A0JQ5U3 | 7.34020:20 | 7.3007.420 | -0.080-1.08% | 7.300480 | 7.680480 | 7.5007.300 | 3,29624,457.320 | Mercati |
| BASTEI LUEBBE AG O.N.DE000A1X3YY0 | 7.3519:18 | 7.407.30 | +0.05+0.68% | 7.35400 | 7.40300 | 7.407.35 | 3,25723,954.70 | Mercati |
| DEMIRE DT.MTS.RE AGDE000A0XFSF0 | 1.2012:25 | 1.231.25 | -0.05-4.00% | 1.171,810 | 1.271,650 | 1.231.20 | 3,2503,973.50 | Mercati |
| AUMANN AG INH O.N.DE000A2DAM03 | 18.7817:44 | 18.5018.46 | +0.32+1.73% | 18.50300 | 18.76200 | 18.8818.50 | 3,18459,509.84 | Mercati |
| MORPHOSYS AG O.N.DE0006632003 | 67.65020:49 | 67.65067.600 | +0.050+0.07% | 67.450100 | 67.850100 | 68.00067.550 | 3,157214,009.600 | Mercati |
| FIELMANN GROUP AG O.N.DE0005772206 | 43.85020:37 | 43.60043.900 | -0.050-0.11% | 43.800225 | 44.150225 | 44.05043.600 | 3,140137,654.950 | Mercati |
| LEG IMMOBILIEN SE NA O.N.DE000LEG1110 | 80.04021:19 | 83.60083.460 | -3.420-4.10% | 80.020100 | 80.700100 | 83.62080.020 | 3,068249,982.260 | Mercati |
| INSTONE REAL EST.GRP O.N.DE000A2NBX80 | 10.1017:29 | 10.1410.48 | -0.38-3.63% | 9.85510 | 10.14500 | 10.149.86 | 3,01030,135.56 | Mercati |
| SILTRONIC AG NA O.N.DE000WAF3001 | 74.6020:56 | 73.8573.70 | +0.90+1.22% | 74.20140 | 74.55140 | 74.6073.25 | 2,808207,264.65 | Mercati |
| GLOBAL FASHION GRP EO-,01LU2010095458 | 0.21318:21 | 0.2140.215 | -0.002-0.93% | 0.2139,870 | 0.22610,763 | 0.2250.211 | 2,656567.388 | Mercati |
