PRIME ALL SH. TR/ DE0007203325
PXAP| 13.05.2024 14:33:00 | Изменение -15.43 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 7,358.64XXP | -0.21% | 7,374.07 | 7,383.83 | 7,356.00 | 7,374.07 |
Конфигурировать
| НазваниеISIN | ТекущийДата / Время | ОткрытьЗакрывать | ИзменениеРазница (%) | БидВеличина цены спроса | ПредложениеВеличина цены предложения | МаксимумМинимум | Объем (акции)Оборот | |
|---|---|---|---|---|---|---|---|---|
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 448.10014:46 | 453.500453.900 | -5.800-1.28% | 447.70070 | 447.90070 | 457.900447.600 | 19,7748.94 млн | Рынки |
| Porsche AG VzDE000PAG9113 | 82.8814:45 | 81.8881.78 | +1.10+1.35% | 82.84150 | 82.88250 | 83.3081.40 | 19,5981.62 млн | Рынки |
| ZALANDO SEDE000ZAL1111 | 24.5714:46 | 25.2125.37 | -0.80-3.15% | 24.59470 | 24.60610 | 25.3424.57 | 19,584487,345.84 | Рынки |
| KONTRON AG O.NAT0000A0E9W5 | 18.97014:47 | 19.01019.290 | -0.320-1.66% | 18.980269 | 19.010360 | 19.13018.830 | 19,340366,936.490 | Рынки |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 12.7714:37 | 12.8512.85 | -0.08-0.58% | 12.77250 | 12.79250 | 12.9512.70 | 19,132244,683.23 | Рынки |
| UTD.INTERNET AG NADE0005089031 | 24.00014:46 | 22.78022.760 | +1.240+5.45% | 23.960460 | 24.000470 | 24.00022.760 | 18,832442,179.740 | Рынки |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 17.2214:46 | 17.0617.10 | +0.12+0.70% | 17.22400 | 17.24300 | 17.2416.96 | 18,524316,813.50 | Рынки |
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13.5814:19 | 13.6413.54 | +0.04+0.30% | 13.52350 | 13.54350 | 13.6613.52 | 18,040245,248.26 | Рынки |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 46.52014:48 | 47.24047.260 | -0.740-1.57% | 46.520130 | 46.620130 | 47.24045.640 | 17,405805,476.920 | Рынки |
| HENKEL AG+CO.KGAA VZODE0006048432 | 81.76014:48 | 81.48082.060 | -0.300-0.37% | 81.760200 | 81.780370 | 82.50080.400 | 17,0961.4 млн | Рынки |
| DEUTZ AG O.N.DE0006305006 | 5.40014:13 | 5.3905.475 | -0.075-1.37% | 5.4201,150 | 5.4301,150 | 5.4505.390 | 16,72590,548.755 | Рынки |
| SIXT SE ST O.N.DE0007231326 | 80.65014:48 | 80.40079.700 | +0.950+1.19% | 80.50070 | 80.650100 | 81.05079.600 | 16,3711.32 млн | Рынки |
| MISTER SPEX SE INH O.N.DE000A3CSAE2 | 2.8514:11 | 2.702.83 | +0.02+0.71% | 2.821,420 | 2.851,400 | 2.872.70 | 15,52544,185 | Рынки |
| MLP SE INH. O.N.DE0006569908 | 5.68014:45 | 5.6405.690 | -0.010-0.18% | 5.680800 | 5.710800 | 5.7105.610 | 15,43487,498.180 | Рынки |
| PNE AG NA O.N.DE000A0JBPG2 | 14.18014:39 | 13.98013.920 | +0.260+1.87% | 14.160750 | 14.180750 | 14.20013.920 | 15,390215,814.440 | Рынки |
| DT.KONSUM REIT-AGDE000A14KRD3 | 2.6513:36 | 2.602.68 | -0.03-1.12% | 2.611,920 | 2.791,600 | 2.742.60 | 15,27040,980.10 | Рынки |
| MULTITUDE SEFI4000106299 | 5.5814:27 | 5.685.70 | -0.12-2.11% | 5.56370 | 5.60500 | 5.725.52 | 15,22585,704.62 | Рынки |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6.5514:48 | 6.586.55 | 0.000.00% | 6.541,200 | 6.55500 | 6.596.51 | 14,98998,220.41 | Рынки |
| LANXESS AGDE0005470405 | 27.18014:44 | 27.01027.190 | -0.010-0.04% | 27.190370 | 27.210370 | 27.56026.890 | 14,737400,800.420 | Рынки |
| DUERR AG O.N.DE0005565204 | 25.26014:46 | 25.50025.340 | -0.080-0.32% | 25.240850 | 25.260300 | 25.50025.180 | 14,546367,638.740 | Рынки |
| BRANICKS GROUP AG NA O.N.DE000A1X3XX4 | 1.6814:04 | 1.621.69 | -0.01-0.47% | 1.663,100 | 1.682,200 | 1.691.62 | 13,65122,680.93 | Рынки |
| KPS AG NA O.N.DE000A1A6V48 | 1.14513:29 | 1.1701.135 | +0.010+0.88% | 1.1252,800 | 1.1602,700 | 1.1701.125 | 13,61115,360.595 | Рынки |
| PVA TEPLA AG O.N.DE0007461006 | 19.94014:40 | 19.99519.920 | +0.020+0.10% | 19.950400 | 19.990400 | 20.20019.830 | 13,487268,803.050 | Рынки |
| MORPHOSYS AG O.N.DE0006632003 | 67.15014:31 | 66.80066.850 | +0.300+0.45% | 67.150225 | 67.250225 | 67.15066.800 | 13,273888,757.350 | Рынки |
| SUEDZUCKER AG O.N.DE0007297004 | 13.46014:41 | 13.55013.470 | -0.010-0.07% | 13.450600 | 13.460600 | 13.57013.440 | 13,134177,313.480 | Рынки |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 48.32014:39 | 48.37048.110 | +0.210+0.44% | 48.360375 | 48.380250 | 48.78048.130 | 13,009629,947.870 | Рынки |
| TONIES SE EO 1LU2333563281 | 5.4414:43 | 5.425.44 | 0.000.00% | 5.40560 | 5.44560 | 5.445.32 | 12,57868,027.36 | Рынки |
| MEDIGENE AG NA O.N.DE000A1X3W00 | 1.4814:47 | 1.461.50 | -0.02-1.00% | 1.471,800 | 1.481,700 | 1.501.46 | 12,17618,127.97 | Рынки |
| CONTINENTAL AG O.N.DE0005439004 | 61.86014:31 | 61.18061.180 | +0.680+1.11% | 61.540720 | 61.580720 | 62.06060.840 | 12,028742,061.900 | Рынки |
| SALZGITTER AG O.N.DE0006202005 | 22.10014:47 | 22.52022.440 | -0.340-1.52% | 22.120400 | 22.200350 | 22.52022.000 | 11,920265,781.100 | Рынки |
