PRIME ALL SH. TR/ DE0007203325
PXAP| 2024. 05. 13. 17:50:00 | Vált. -7,73 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 7 366,34XXP | -0,10% | 7 374,07 | 7 383,83 | 7 350,45 | 7 374,07 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| Porsche AG VzDE000PAG9113 | 84,3421:58 | 81,8881,78 | +2,56+3,13% | 83,98150 | 84,34285 | 84,3481,40 | 33 6162,79 mill. | Piacok |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27,5621:50 | 28,0027,94 | -0,38-1,36% | 27,30200 | 27,58200 | 28,2027,10 | 33 550920 617,88 | Piacok |
| BIOFRONTERA AG NA O.N.DE0006046113 | 0,33018:06 | 0,3120,296 | +0,034+11,49% | 0,3006 896 | 0,3503 500 | 0,3300,290 | 31 0789 364,736 | Piacok |
| SGL CARBON SE O.N.DE0007235301 | 7,00021:35 | 6,9106,940 | +0,060+0,86% | 6,950892 | 7,000450 | 7,0306,900 | 30 049208 658,720 | Piacok |
| VOLTABOX AG INH. O.N.DE000A2E4LE9 | 1,0921:46 | 1,121,30 | -0,21-16,15% | 1,092 500 | 1,1814 500 | 1,181,02 | 28 79031 672,65 | Piacok |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6,5320:44 | 6,586,55 | -0,02-0,31% | 6,512 500 | 6,55500 | 6,596,48 | 28 578186 797,05 | Piacok |
| KONTRON AG O.NAT0000A0E9W5 | 19,10020:47 | 19,01019,290 | -0,190-0,98% | 18,890300 | 19,150300 | 19,13018,830 | 28 076533 167,460 | Piacok |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 17,2421:32 | 17,0617,10 | +0,14+0,82% | 17,18200 | 17,44200 | 17,7016,96 | 26 962463 630,78 | Piacok |
| DEUTZ AG O.N.DE0006305006 | 5,44021:43 | 5,3905,475 | -0,035-0,64% | 5,375650 | 5,445650 | 5,4555,390 | 26 162141 863,205 | Piacok |
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13,6220:21 | 13,6413,54 | +0,08+0,59% | 13,52500 | 13,64500 | 13,6613,50 | 26 052353 996,28 | Piacok |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 447,20021:57 | 453,500453,900 | -6,700-1,48% | 446,00092 | 447,30050 | 457,900445,300 | 25 97211,71 mill. | Piacok |
| RTL GROUPLU0061462528 | 29,50021:31 | 29,85029,600 | -0,100-0,34% | 29,6001 500 | 29,700300 | 29,90029,500 | 25 767766 989,600 | Piacok |
| DUERR AG O.N.DE0005565204 | 25,10021:50 | 25,50025,340 | -0,240-0,95% | 25,060325 | 25,240300 | 25,50025,020 | 24 922627 722,460 | Piacok |
| VERBIO SE INH O.N.DE000A0JL9W6 | 21,90021:58 | 20,50020,400 | +1,500+7,35% | 21,800175 | 21,920300 | 21,90020,220 | 24 838517 425,020 | Piacok |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 47,44021:55 | 47,24047,260 | +0,180+0,38% | 47,180110 | 47,4601 000 | 47,64045,640 | 24 6831,15 mill. | Piacok |
| REDCARE PHARMACY INH.NL0012044747 | 120,2021:53 | 124,10124,80 | -4,60-3,69% | 120,1090 | 120,9050 | 124,60120,10 | 24 4482,98 mill. | Piacok |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 49,09021:40 | 48,37048,110 | +0,980+2,04% | 48,910225 | 49,150225 | 49,13048,130 | 24 2211,18 mill. | Piacok |
| KPS AG NA O.N.DE000A1A6V48 | 1,15020:08 | 1,1701,135 | +0,015+1,32% | 1,0502 000 | 1,1502 650 | 1,1701,120 | 24 04127 053,595 | Piacok |
| PNE AG NA O.N.DE000A0JBPG2 | 14,38021:16 | 13,98013,920 | +0,460+3,30% | 14,120400 | 14,400400 | 14,38013,920 | 23 225327 196,740 | Piacok |
| MULTITUDE SEFI4000106299 | 5,7621:11 | 5,685,70 | +0,06+1,05% | 5,561 000 | 5,76279 | 5,765,52 | 23 160130 707,26 | Piacok |
| MEDIGENE AG NA O.N.DE000A1X3W00 | 1,5421:59 | 1,461,50 | +0,05+3,01% | 1,451 100 | 1,561 000 | 1,581,46 | 22 81634 013 | Piacok |
| SIXT SE ST O.N.DE0007231326 | 80,40021:58 | 80,40079,700 | +0,700+0,88% | 80,000129 | 81,000100 | 81,05079,600 | 22 7861,83 mill. | Piacok |
| LPKF LASER+ELECTR.INH ONDE0006450000 | 8,07021:33 | 7,9507,910 | +0,160+2,02% | 7,9504 725 | 8,120390 | 8,0707,900 | 22 115176 779,420 | Piacok |
| SALZGITTER AG O.N.DE0006202005 | 22,32020:59 | 22,52022,440 | -0,120-0,53% | 22,180350 | 22,360350 | 22,52021,960 | 21 130470 560,240 | Piacok |
| SUEDZUCKER AG O.N.DE0007297004 | 13,48021:15 | 13,55013,470 | +0,010+0,07% | 13,400500 | 13,480300 | 13,57013,390 | 20 858280 850,270 | Piacok |
| INDUS HOLDING AGDE0006200108 | 28,05020:53 | 27,50027,250 | +0,800+2,94% | 28,000150 | 28,150150 | 28,05027,450 | 20 119557 434 | Piacok |
| COVESTRO AG O.N.DE0006062144 | 48,7521:33 | 48,1848,31 | +0,44+0,91% | 48,76350 | 48,95350 | 48,9647,87 | 20 039967 566,01 | Piacok |
| HENKEL AG+CO.KGAA VZODE0006048432 | 81,50020:52 | 81,48082,060 | -0,560-0,68% | 81,520190 | 81,800190 | 82,50080,400 | 19 7181,61 mill. | Piacok |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 47,95021:39 | 50,20050,200 | -2,250-4,48% | 47,700125 | 48,000500 | 50,50047,550 | 19 287947 561,100 | Piacok |
| AURUBIS AGDE0006766504 | 73,05021:19 | 71,55071,100 | +1,950+2,74% | 73,05070 | 73,40070 | 73,95071,200 | 19 0461,38 mill. | Piacok |
