PRIME ALL SH. TR/ DE0007203325
PXAP| 2024-04-26 5:39:00 PM | Chg. +90.96 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,142.71XXP | +1.29% | 7,051.75 | 7,157.66 | 7,051.75 | 7,051.75 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 82.605:38 PM | 82.4082.20 | +0.40+0.49% | 82.6075 | 83.0075 | 83.1082.40 | 17614,559.60 | Markets |
| HELLOFRESH SE INH O.N.DE000A161408 | 6.726:06 PM | 7.016.98 | -0.25-3.64% | 6.72840 | 6.79890 | 7.406.69 | 307,1632.15 mill. | Markets |
| HENKEL AG+CO.KGAA ST O.N.DE0006048408 | 66.3006:01 PM | 65.85065.700 | +0.600+0.91% | 66.35080 | 66.80075 | 66.60065.850 | 1,934128,420.650 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 73.3205:42 PM | 72.48072.360 | +0.960+1.33% | 73.040210 | 73.320210 | 73.50072.280 | 6,809497,904.980 | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 38.086:02 PM | 38.0437.96 | +0.12+0.32% | 38.10132 | 38.20200 | 38.2837.28 | 48,1261.81 mill. | Markets |
| HGEARS AG INH O.N.DE000A3CMGN3 | 2.693:19 PM | 2.692.71 | -0.02-0.74% | 2.701,240 | 2.801,761 | 2.692.69 | 69185.61 | Markets |
| HOCHTIEF AGDE0006070006 | 99.4506:07 PM | 97.750100.900 | -1.450-1.44% | 98.15060 | 99.15060 | 99.45097.150 | 4,891481,409 | Markets |
| HOMETOGO SE EO 1LU2290523658 | 2.033:18 PM | 1.971.98 | +0.05+2.53% | 1.933,631 | 2.134,500 | 2.051.97 | 7,18414,443.24 | Markets |
| HORNBACH HOLD.ST O.N.DE0006083405 | 74.403:24 PM | 73.7073.50 | +0.90+1.22% | 73.9090 | 74.4090 | 74.4073.70 | 19514,465.40 | Markets |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 50.8805:50 PM | 51.20050.560 | +0.320+0.63% | 50.640200 | 50.880200 | 51.68050.880 | 10,906560,024.480 | Markets |
| HYPOPORT SE NA O.N.DE0005493365 | 250.805:47 PM | 243.20241.40 | +9.40+3.89% | 248.0020 | 250.8020 | 251.20242.80 | 797197,549.20 | Markets |
| INDUS HOLDING AGDE0006200108 | 25.7505:15 PM | 25.45025.400 | +0.350+1.38% | 25.650150 | 25.800150 | 25.85025.450 | 95024,367.200 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 32.7406:07 PM | 32.89532.655 | +0.085+0.26% | 32.750400 | 32.895400 | 33.19532.490 | 223,1817.35 mill. | Markets |
| INIT INNOVATION O.N.DE0005759807 | 38.5006:06 PM | 37.30037.300 | +1.200+3.22% | 38.10090 | 38.50080 | 38.70037.200 | 1,23046,547.500 | Markets |
| INSTONE REAL EST.GRP O.N.DE000A2NBX80 | 8.713:45 PM | 8.718.78 | -0.07-0.80% | 8.67580 | 8.96560 | 8.718.71 | 40348.40 | Markets |
| INTERSHOP COMM. INH O.N.DE000A254211 | 1.985:57 PM | 1.841.90 | +0.08+4.21% | 1.88590 | 2.062,240 | 1.981.79 | 1,1912,229.76 | Markets |
| INTICA SYSTEMS INH O.N.DE0005874846 | 4.1002024-04-23 | 4.1004.000 | -- | 3.900500 | 4.160265 | 4.1004.100 | 2701,107 | Markets |
| IVU TRAFFIC TECHN.AG O.N.DE0007448508 | 14.55010:29 AM | 14.55014.700 | -0.150-1.02% | 14.550244 | 14.650220 | 14.55014.550 | 75610,999.800 | Markets |
| JENOPTIK AG NA O.N.DE000A2NB601 | 25.365:56 PM | 25.0024.84 | +0.52+2.09% | 25.32200 | 25.56300 | 25.6424.74 | 8,765222,658.42 | Markets |
| JOST WERKE SE INH. O.N.DE000JST4000 | 45.504:48 PM | 45.4045.10 | +0.40+0.89% | 45.15200 | 45.75200 | 45.5045.40 | 954,317.50 | Markets |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 35.6005:25 PM | 35.36035.100 | +0.500+1.42% | 35.580225 | 35.740300 | 35.70035.200 | 2,70996,220.040 | Markets |
| K+S AG NA O.N.DE000KSAG888 | 13.4656:06 PM | 13.71013.670 | -0.205-1.50% | 13.465450 | 13.590450 | 13.85013.460 | 50,121682,075.495 | Markets |
| KATEK SE INH O.N.DE000A2TSQH7 | 15.054:38 PM | 15.0014.95 | +0.10+0.67% | 14.955,857 | 15.05100 | 15.0515.00 | 1,91428,804.20 | Markets |
| KION GROUP AGDE000KGX8881 | 43.9506:01 PM | 44.44044.450 | -0.500-1.12% | 43.730150 | 43.970150 | 44.83043.690 | 22,7151.01 mill. | Markets |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 6.5106:04 PM | 6.3606.410 | +0.100+1.56% | 6.520500 | 6.590500 | 6.6206.360 | 24,075155,272.150 | Markets |
| KNAUS AG INH O.N.DE000A2YN504 | 43.005:18 PM | 42.5542.25 | +0.75+1.78% | 42.80100 | 43.60100 | 43.7542.35 | 4,233183,412.55 | Markets |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 70.005:07 PM | 69.4069.75 | +0.25+0.36% | 69.65100 | 70.30100 | 70.0569.40 | 1,506105,025.45 | Markets |
| KOENIG + BAUER AG ST O.N.DE0007193500 | 12.9606:06 PM | 12.46012.480 | +0.480+3.85% | 12.680300 | 12.960250 | 12.96012.460 | 1,31816,677.280 | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 19.0506:08 PM | 19.25019.190 | -0.140-0.73% | 19.050268 | 19.210300 | 19.25019.010 | 7,494143,197.610 | Markets |
| KPS AG NA O.N.DE000A1A6V48 | 1.1505:50 PM | 1.1551.165 | -0.015-1.29% | 1.1503,797 | 1.1951,700 | 1.1551.145 | 27,57131,693.990 | Markets |
