OverviewChartConstituents
TradeGate
News

PRIME ALL SH. TR/  DE0007203325  

2024-04-19 5:50:00 PM Chg. -40.54 Open High Low Previous Close
6,987.66XXP -0.58% 7,028.19 7,028.19 6,946.34 7,028.20
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
BAYWA AG VINK.NA. O.N.DE000519406222.1502024-04-1922.40022.400-0.250-1.12%22.15015022.40015022.40022.05012,549278,728.550
Markets 
BECHTLE AG O.N.DE000515870345.2602024-04-1945.08045.520-0.260-0.57%45.28015045.50015045.82044.62017,543790,929.540
Markets 
BEFESA S.A. ORD. O.N.LU170465016432.302024-04-1933.8835.22-2.92-8.29%32.2617532.7417533.8832.307,720255,539.52
Markets 
BEIERSDORF AG O.N.DE0005200000135.4002024-04-19134.700137.250-1.850-1.35%135.500100135.950100137.000134.5505,343725,144.650
Markets 
BERTRANDT AG O.N.DE000523280541.6002024-04-1940.80041.100+0.500+1.22%41.10023041.6008041.60040.80056323,232.100
Markets 
BET-AT-HOME.COM AG O.N.DE000A0DNAY52.3602024-04-192.4002.330+0.030+1.29%2.2409002.5408002.4002.3607,39517,652.200
Markets 
BIKE24 HLDG O.N.DE000A3CQ7F41.392024-04-191.361.38+0.01+0.73%1.325,1001.399,0271.391.336,1708,474.25
Markets 
BILFINGER SE O.N.DE000590900641.4002024-04-1940.90041.150+0.250+0.61%41.25014041.40014041.50040.5506,344259,502.400
Markets 
BIOFRONTERA AG NA O.N.DE00060461130.2982024-04-190.3000.350-0.052-14.86%0.2805,3000.3463,5000.3000.29820,0776,015.100
Markets 
BIOTEST AG ST O.N.DE000522720141.4002024-04-1941.40041.4000.0000.00%41.20013041.40067041.40041.400301,242
Markets 
BIOTEST AG VZ O.N.DE000522723528.9002024-04-1828.90028.700--28.4008028.70030028.90028.900451,300.500
Markets 
BORUSSIA DORTMUNDDE00054930923.7752024-04-193.7453.730+0.045+1.21%3.7603,3623.7802,0003.8003.745144,849547,838.945
Markets 
BRAIN BIOTEC NA O.N.DE00052039472.972024-04-192.992.94+0.03+1.02%2.788002.981,3003.002.5018,45850,159.44
Markets 
BRANICKS GROUP AG NA O.N.DE000A1X3XX41.482024-04-191.421.45+0.03+2.35%1.436,7001.494,6001.551.35100,185146,728.44
Markets 
BRENNTAG SE NA O.N.DE000A1DAHH074.2402024-04-1974.80075.420-1.180-1.56%74.38015074.66015074.84074.2002,880214,592.160
Markets 
BROCKHAUS TECHN. NA O.N.DE000A2GSU4221.902024-04-1922.0021.50+0.40+1.86%21.406022.205022.0021.902906,363
Markets 
CANCOM SE O.N.DE000541910528.8402024-04-1928.52029.020-0.180-0.62%28.58020028.86020028.98028.4406,588188,272.260
Markets 
CARL ZEISS MEDITEC AGDE000531370497.5002024-04-1996.75097.400+0.100+0.10%97.00010098.00010099.50096.0003,590350,422
Markets 
CECONOMY STDE00072575032.0542024-04-192.2242.248-0.194-8.63%2.0461,6002.0941,6002.2242.05451,604109,795.012
Markets 
CENIT AG O.N.DE000540710012.8002024-04-1912.80012.700+0.100+0.79%12.50054612.90024513.10012.7001,56820,158
Markets 
CEWE STIFT.KGAA O.N.DE000540390197.6002024-04-1999.30099.200-1.600-1.61%97.90010099.0004099.50097.60066865,868.700
Markets 
Cherry AGDE000A3CRRN92.092024-04-191.871.98+0.11+5.34%1.891,6402.091,4902.091.871,7113,279.39
Markets 
COMMERZBANK AGDE000CBK100113.4202024-04-1913.19013.360+0.060+0.45%13.3802,40013.4207,60013.42013.130464,3206.18 mill.
Markets 
COMPUGROUP MED. NA O.N.DE000A28890429.342024-04-1929.2829.32+0.02+0.07%29.0620029.3420029.3628.907,436216,520.94
Markets 
CONTINENTAL AG O.N.DE000543900462.3802024-04-1962.34063.180-0.800-1.27%62.22032562.80032562.86061.98022,8901.43 mill.
Markets 
COVESTRO AG O.N.DE000606214448.532024-04-1949.4749.76-1.23-2.47%48.3522548.5422549.5048.2535,6631.75 mill.
Markets 
CTS EVENTIM KGAADE000547030680.2002024-04-1981.60082.300-2.100-2.55%79.90010080.30010082.20079.0506,658536,966.950
Markets 
Daimler Truck Holding AGDE000DTR0CK843.502024-04-1943.6044.00-0.50-1.14%43.3799843.509,78643.7742.94130,1085.64 mill.
Markets 
DATA MODUL AG O.N.DE000549890136.002024-04-1935.4035.80+0.20+0.56%35.404036.604036.0035.40702,496
Markets 
DELIVERY HERO SE NA O.N.DE000A2E4K4328.172024-04-1927.6028.65-0.48-1.68%27.8954028.1819029.0027.6062,1071.76 mill.
Markets