OverviewChartConstituents
TradeGate
News

PRIME ALL SH. TR/  DE0007203325  

2024-04-18 5:50:00 PM Chg. +30.06 Open High Low Previous Close
7,028.20XXP +0.43% 6,998.14 7,038.18 6,981.32 6,998.14
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
KRONES AG O.N.DE0006335003123.0002024-04-18124.200123.800-0.800-0.65%123.20050123.80050124.600123.0001,147141,874.600
Markets 
KSB SE+CO.KGAA ST O.N.DE0006292006640.0002024-04-18650.000650.000-10.000-1.54%635.0009645.00028650.000635.0002012,855
Markets 
KSB SE+CO.KGAA VZO O.N.DE0006292030610.0002024-04-18602.000610.0000.0000.00%598.00010610.00010612.000602.0007143,128
Markets 
KWS SAAT KGAA INH O.N.DE000707400747.4002024-04-1847.00046.950+0.450+0.96%46.8507047.3007047.40046.85038618,192
Markets 
LANXESS AGDE000547040526.2702024-04-1826.11026.020+0.250+0.96%26.13040026.42040026.60026.0408,641227,216.930
Markets 
LEG IMMOBILIEN SE NA O.N.DE000LEG111073.2402024-04-1872.20072.220+1.020+1.41%72.62010073.30010073.54072.0001,36999,514.340
Markets 
LEIFHEIT AG O.N.DE000646450615.8502024-04-1815.85015.8500.0000.00%15.55013015.7008016.00015.8004,03064,062.650
Markets 
LOGWIN AG NAM. O.N.LU1618151879254.002024-04-18254.00254.000.000.00%252.0039262.009254.00254.0092,286
Markets 
LPKF LASER+ELECTR.INH ONDE00064500007.7602024-04-187.6107.610+0.150+1.97%7.7506507.8508,0007.8407.6109,65675,201.870
Markets 
LUDW.BECK A.RATHAUSECKDE000519990523.402024-04-1823.4022.40+1.00+4.46%23.0010023.604723.8022.802044,792.20
Markets 
LUFTHANSA AG VNA O.N.DE00082321256.6682024-04-186.3386.280+0.388+6.18%6.6402,5006.6682,3296.7266.3181.59 mill.10.41 mill.
Markets 
MANZ AGDE000A0JQ5U38.1202024-04-188.5408.320-0.200-2.40%7.9604008.4204008.7408.1207,92165,528.940
Markets 
MASTERFLEX O.N.DE00054929389.9802024-04-189.5409.560+0.420+4.39%9.84025010.00025010.0009.5409098,956.680
Markets 
MAX AUTOMATION SE NA O.N.DE000A2DA5885.822024-04-185.825.80+0.02+0.34%5.823705.886005.825.824002,328
Markets 
MBB SE O.N.DE000A0ETBQ499.9002024-04-18101.20099.200+0.700+0.71%98.60050100.00050101.20098.60015315,237.400
Markets 
MEDICLIN AGDE00065951012.702024-04-182.602.700.000.00%2.564402.823902.702.608212,216.60
Markets 
MEDIGENE AG NA O.N.DE000A1X3W001.962024-04-181.811.81+0.15+8.31%1.955,0001.973,6001.981.8118,56536,200
Markets 
MEDIOS AG O.N.DE000A1MMCC814.282024-04-1814.0814.20+0.08+0.56%14.0084614.2822014.2814.0016,630234,749.42
Markets 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000074.7902024-04-1874.76074.660+0.130+0.17%74.60080074.80050075.10074.330151,80911.35 mill.
Markets 
MERCK KGAA O.N.DE0006599905145.5502024-04-18146.200147.450-1.900-1.29%145.550100147.100100147.450142.50015,9952.32 mill.
Markets 
METRO AG ST O.N.DE000BFB00195.062024-04-184.954.92+0.14+2.95%4.961,0505.061,0255.064.9223,646117,992.17
Markets 
METRO AG VZO O.N.DE000BFB00275.302024-04-185.305.60-0.30-5.36%5.306256.005505.305.3015.30
Markets 
MISTER SPEX SE INH O.N.DE000A3CSAE22.992024-04-182.993.03-0.04-1.32%2.832,9202.991,3402.992.832,6957,825.05
Markets 
MLP SE INH. O.N.DE00065699085.5502024-04-185.5405.520+0.030+0.54%5.5002,0005.5606005.5505.46012,98171,276.760
Markets 
MORPHOSYS AG O.N.DE000663200367.8002024-04-1867.60067.600+0.200+0.30%67.65075067.85010067.80067.50020,9321.42 mill.
Markets 
MTU AERO ENGINES NA O.N.DE000A0D9PT0212.4002024-04-18211.900211.700+0.700+0.33%212.400150213.300150213.900210.4002,404509,395.100
Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026412.7002024-04-18411.300410.500+2.200+0.54%411.60050412.80094414.200410.00022,2889.17 mill.
Markets 
MULTITUDE SEFI40001062995.182024-04-185.285.32-0.14-2.63%5.141,2005.263045.285.163,32817,361.58
Markets 
MUTARES KGAA NA O.N.DE000A2NB65039.502024-04-1840.5540.35-0.85-2.11%39.4530039.5513040.9539.4012,716504,930.15
Markets 
MVV ENERGIE AG NA O.N.DE000A0H52F531.0002024-04-1830.80030.600+0.400+1.31%30.8007831.0007031.20030.40080224,840.800
Markets