OverviewChartConstituents
TradeGate
News
1/27/2023 5:55:00 PM Chg. +13.34 Open High Low Previous Close
6,140.02XXP +0.22% 6,134.97 6,148.65 6,111.90 6,126.68
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
1+1 AG INH O.N.DE000554550313.0401/27/202312.84012.920+0.120+0.93%12.76060013.0501,70013.08012.82015,060194,703.680Markets 
11 88 0 SOLUTIONS AGDE00051188061.0601/23/20231.0601.080--1.0301,0761.1009961.0601.060770816.200Markets 
3U HOLDING AGDE00051679024.0301/27/20234.0504.060-0.030-0.74%4.0305504.0902,5504.0804.00036,609147,254.710Markets 
4SC AG INH. O.N.DE000A3E5C402.581/27/20232.222.22+0.36+16.22%2.181,0002.781,1002.582.221,3203,290.40Markets 
AAREAL BANK AGDE000540811633.0001/27/202333.00033.020-0.020-0.06%32.92030033.02020033.04033.0006,356209,871.320Markets 
ABOUT YOU HOLDING SEDE000A3CNK426.141/27/20236.106.04+0.10+1.66%6.145206.205,7706.196.0616,674102,324.31Markets 
ACCENTRO R.EST.AG O.N.DE000A0KFKB32.4201/26/20232.4202.420--2.3009202.6008102.4202.420250605Markets 
AD PEPPER MEDIA EO 0,05NL00002381452.1801/27/20232.1802.350-0.170-7.23%2.1901,0002.35017,2652.1802.18075163.500Markets 
ADESSO SE INH O.N.DE000A0Z23Q5145.6001/27/2023149.800150.000-4.400-2.93%145.40037146.80025149.800145.000949138,668.200Markets 
ADIDAS AG NA O.N.DE000A1EWWW0149.0001/27/2023145.920145.400+3.600+2.48%148.340100149.000850149.240145.00026,0453.85 mill.Markets 
ADLER GROUP S.A. NPVLU12501544131.581/27/20231.731.67-0.09-5.16%1.512,1001.6620,0001.731.5562,849101,935.38Markets 
ADLER REAL ESTATE AGDE00050080076.001/27/20236.006.20-0.20-3.23%5.805406.165106.006.00100600Markets 
ADTRAN HoldingsUS00486H105917.201/27/202316.9517.00+0.20+1.18%16.7031017.2030017.2016.701,39623,689.30Markets 
ADVA OPT.NETW.SE O.N.DE000510300622.5401/27/202322.44022.420+0.120+0.54%22.4002,00022.5602,00022.58022.40013,816310,402.880Markets 
AIRBUSNL0000235190116.7601/27/2023120.060120.860-4.100-3.39%116.740800117.000200120.180116.34093,20910.99 mill.Markets 
AIXTRON SE NA O.N.DE000A0WMPJ628.1601/27/202328.03028.090+0.070+0.25%27.97050028.16050028.65027.810103,1492.9 mill.Markets 
ALL FOR ONE GROUP NA O.N.DE000511000144.5001/27/202344.30044.000+0.500+1.14%43.6005044.60010044.50043.600903,990Markets 
ALLIANZ SE NA O.N.DE0008404005221.4001/27/2023222.250222.200-0.800-0.36%221.2004,000221.750150222.450221.15048,65510.79 mill.Markets 
ALSTRIA OFFICE REIT-AGDE000A0LD2U17.7951/27/20237.7307.650+0.145+1.90%7.6454507.7954507.7957.6453392,622.545Markets 
ALZCHEM GROUP AG INH O.N.DE000A2YNT3019.651/27/202319.5019.40+0.25+1.29%19.3511019.8511019.6519.351,63431,981.30Markets 
AMADEUS FIRE AGDE0005093108128.2001/27/2023127.600126.800+1.400+1.10%128.00040128.80040128.800127.60014618,684.800Markets 
AROUNDTOWN EO-,01LU16731089392.661/27/20232.642.58+0.08+3.10%2.624,0002.667,3782.662.57157,014411,910.76Markets 
ARTNET AG NA O.N.DE000A1K03756.8401/27/20236.8406.640+0.200+3.01%6.4208506.8403506.8406.84025171Markets 
ATOSS SOFTWARE AGDE0005104400165.0001/27/2023162.000166.000-1.000-0.60%161.60020165.00020165.000161.80012520,334.200Markets 
AUMANN AG INH O.N.DE000A2DAM0313.821/27/202313.9214.06-0.24-1.71%13.604,60713.8420013.9213.608,277113,842.40Markets 
AURUBIS AGDE000676650498.1801/27/202395.38096.040+2.140+2.23%98.1206098.5006098.78095.26010,9251.06 mill.Markets 
AUTO1 GROUP SE INH O.N.DE000A2LQ8847.761/27/20237.777.82-0.06-0.77%7.707007.807007.817.6336,072279,457.32Markets 
BASF SE NA O.N.DE000BASF11152.6501/27/202352.75052.700-0.050-0.09%52.6501,49052.7806,25152.91052.450165,3418.71 mill.Markets 
BASLER AG O.N.DE000510200835.9501/27/202336.05036.500-0.550-1.51%35.00010035.95010036.05035.2001,62057,496.050Markets 
BASTEI LUEBBE AG O.N.DE000A1X3YY04.701/27/20234.704.66+0.04+0.86%4.682504.874104.704.70100470Markets