PRIME ALL SH. TR/ DE0007203325
PXAP2024-04-17 5:50:00 PM | Chg. -0.42 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
6,998.14XXP | -0.01% | 6,998.56 | 7,049.55 | 6,989.68 | 6,998.56 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
SAP SE O.N.DE0007164600 | 168.2602024-04-17 | 170.140170.500 | -2.240-1.31% | 168.240300 | 168.780300 | 171.020168.080 | 27,8184.72 mill. | Markets |
SARTORIUS AG O.N.DE0007165607 | 249.0002024-04-17 | 256.000255.500 | -6.500-2.54% | 243.50030 | 250.50020 | 257.000244.000 | 475119,893.500 | Markets |
SARTORIUS AG VZO O.N.DE0007165631 | 331.0002024-04-17 | 339.100339.500 | -8.500-2.50% | 328.200450 | 330.80050 | 339.100328.300 | 2,950979,859.500 | Markets |
SCHAEFFLER AG INH. VZODE000SHA0159 | 6.202024-04-17 | 6.226.28 | -0.08-1.27% | 6.174,400 | 6.20500 | 6.256.17 | 190,6071.18 mill. | Markets |
SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 38.002024-04-17 | 37.9238.48 | -0.48-1.25% | 37.4290 | 38.0090 | 38.4637.44 | 1,33050,366.38 | Markets |
SCOUT24 SE NA O.N.DE000A12DM80 | 66.752024-04-17 | 66.6067.05 | -0.30-0.45% | 66.85100 | 67.30100 | 67.0566.55 | 55436,973.55 | Markets |
SECUNET SECURITY AG O.N.DE0007276503 | 144.802024-04-17 | 151.40151.00 | -6.20-4.11% | 142.20100 | 145.0050 | 151.40142.00 | 1,126163,845.20 | Markets |
SERVICEWARE SE INH O.N.DE000A2G8X31 | 12.202024-04-17 | 12.2012.50 | -0.30-2.40% | 12.50170 | 12.90670 | 12.2012.20 | 1001,220 | Markets |
SFC ENERGY AGDE0007568578 | 18.2402024-04-17 | 18.40018.200 | +0.040+0.22% | 18.240180 | 18.520170 | 18.58018.140 | 4,25878,520.400 | Markets |
SGL CARBON SE O.N.DE0007235301 | 7.0102024-04-17 | 6.9706.970 | +0.040+0.57% | 6.930450 | 7.040450 | 7.0606.860 | 16,895117,886.170 | Markets |
SIEMENS AG NA O.N.DE0007236101 | 172.7202024-04-17 | 172.720172.780 | -0.060-0.03% | 172.700150 | 172.980150 | 174.720172.360 | 28,2014.89 mill. | Markets |
SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 17.642024-04-17 | 17.3317.40 | +0.24+1.38% | 17.633,000 | 17.72600 | 17.8217.25 | 298,7485.27 mill. | Markets |
SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 52.042024-04-17 | 52.7652.56 | -0.52-0.99% | 51.92400 | 52.22400 | 52.7852.02 | 14,100737,374.04 | Markets |
SILTRONIC AG NA O.N.DE000WAF3001 | 80.302024-04-17 | 81.7582.05 | -1.75-2.13% | 80.15130 | 80.50130 | 81.8579.75 | 6,883557,001.50 | Markets |
SINGULUS TECHNOL. EO 1DE000A1681X5 | 1.562024-04-17 | 1.511.54 | +0.02+1.30% | 1.504,000 | 1.701,250 | 1.601.51 | 7,57511,978.96 | Markets |
SIXT SE ST O.N.DE0007231326 | 86.1002024-04-17 | 86.65086.600 | -0.500-0.58% | 86.100100 | 86.850100 | 88.25086.000 | 2,828246,773.950 | Markets |
SIXT SE VZO O.N.DE0007231334 | 62.5002024-04-17 | 62.60063.200 | -0.700-1.11% | 62.500225 | 62.900100 | 63.40062.100 | 4,643291,026.800 | Markets |
SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 47.9802024-04-17 | 47.02047.500 | +0.480+1.01% | 47.760300 | 48.000240 | 48.00046.440 | 11,225531,228.580 | Markets |
SNP SCHNEID.-NEUREIT.O.N.DE0007203705 | 44.302024-04-17 | 44.2044.30 | 0.000.00% | 44.3070 | 44.7070 | 44.4044.20 | 1,04546,304.50 | Markets |
SOFTING AG O.N.DE0005178008 | 5.3502024-04-16 | 5.3505.350 | -- | 5.300400 | 5.450383 | 5.3505.350 | 1,2006,420 | Markets |
STEMMER IMAGING AG INH ONDE000A2G9MZ9 | 34.402024-04-17 | 34.7034.70 | -0.30-0.86% | 34.20100 | 34.90100 | 35.0034.40 | 1,08837,821.20 | Markets |
STRATEC SE NA O.N.DE000STRA555 | 39.052024-04-17 | 40.2540.05 | -1.00-2.50% | 38.45100 | 39.40100 | 40.3039.05 | 43817,313 | Markets |
STROEER SE + CO. KGAADE0007493991 | 58.5002024-04-17 | 57.70057.800 | +0.700+1.21% | 58.20095 | 58.45095 | 59.05057.400 | 2,404140,641.300 | Markets |
SUEDZUCKER AG O.N.DE0007297004 | 12.7902024-04-17 | 12.82012.890 | -0.100-0.78% | 12.770300 | 12.860300 | 12.95012.690 | 24,917319,442.340 | Markets |
SUESS MICROTEC SE NA O.N.DE000A1K0235 | 40.4502024-04-17 | 40.05040.200 | +0.250+0.62% | 40.150150 | 40.600150 | 40.95039.500 | 18,684756,664.700 | Markets |
SURTECO GROUP SE INH O.N.DE0005176903 | 16.302024-04-16 | 15.5015.50 | -- | 15.80140 | 16.20130 | 16.3015.50 | 2504,027 | Markets |
SYMRISE AG INH. O.N.DE000SYM9999 | 102.2502024-04-17 | 102.950103.250 | -1.000-0.97% | 102.250150 | 102.700150 | 103.250102.050 | 7,200740,146.450 | Markets |
SYNLAB AG INH O.N.DE000A2TSL71 | 10.462024-04-17 | 10.6010.68 | -0.22-2.06% | 10.46300 | 10.74300 | 10.6010.46 | 1,23013,027.30 | Markets |
SYZYGY AG O.N.DE0005104806 | 2.8602024-04-17 | 2.8202.800 | +0.060+2.14% | 2.8005,000 | 2.9601,710 | 2.8602.820 | 1,2503,539 | Markets |
TAG IMMOBILIEN AGDE0008303504 | 11.6202024-04-17 | 11.71011.710 | -0.090-0.77% | 11.560600 | 11.670600 | 11.79011.580 | 20,814243,203.880 | Markets |