OverviewChartConstituents
TradeGate
News

PRIME ALL SH. TR/  DE0007203325  

2024-04-19 5:50:00 PM Chg. -40.54 Open High Low Previous Close
6,987.66XXP -0.58% 7,028.19 7,028.19 6,946.34 7,028.20
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
NAGARRO SE NA O.N.DE000A3H220068.052024-04-1968.3568.35-0.30-0.44%67.2030067.9512068.8566.607,486504,874.65
Markets 
NEMETSCHEK SE O.N.DE000645290779.0002024-04-1980.50081.000-2.000-2.47%78.50010079.00010081.50078.5005,067404,938.700
Markets 
NEW WORK SE NA O.N.DE000NWRK01359.502024-04-1960.3061.30-1.80-2.94%59.107062.006561.8059.5050030,526.40
Markets 
NEXUS AG O.N.DE000522090952.7002024-04-1954.60055.500-2.800-5.05%52.40016053.0006054.60052.0001,71291,560.800
Markets 
NFON AG INH O.N.DE000A0N4N525.552024-04-195.555.50+0.05+0.91%5.402105.702005.555.553842,131.20
Markets 
NORDEX SE O.N.DE000A0D655412.1502024-04-1912.14012.300-0.150-1.22%12.10070012.24070012.27012.03078,744954,792.900
Markets 
NORMA GROUP SE NA O.N.DE000A1H8BV316.8002024-04-1917.54017.600-0.800-4.55%16.70021016.88021017.54015.80031,147520,040.940
Markets 
OHB SE O.N.DE000593612443.0002024-04-1943.20043.200-0.200-0.46%43.0007543.4007543.50043.00070830,632.200
Markets 
PARAGON KGAA INH O.N.DE00055586963.8202024-04-194.1004.200-0.380-9.05%3.8202904.2202604.1003.820235943.900
Markets 
PATRIZIA SE NA O.N.DE000PAT1AG37.9402024-04-197.9508.070-0.130-1.61%7.9405008.0804008.0407.8804,57636,400.220
Markets 
PHARMASGP HOLDING SE O.N.DE000A2P4LJ522.002024-04-1922.6022.60-0.60-2.65%22.006022.405022.6022.003477,785.20
Markets 
PNE AG NA O.N.DE000A0JBPG213.3802024-04-1913.26013.440-0.060-0.45%13.14040013.44040013.38013.2603,90451,951.760
Markets 
Porsche AG VzDE000PAG911389.402024-04-1988.4089.94-0.54-0.60%89.4215089.9015090.5087.8226,8702.39 mill.
Markets 
PROCREDIT HLDG AG NA EO 5DE00062234078.662024-04-198.888.96-0.30-3.35%8.543608.663608.988.5419,393169,423.78
Markets 
PROSIEBENSAT.1 NA O.N.DE000PSM77707.232024-04-197.207.33-0.10-1.36%7.247507.347007.397.1173,936535,835.58
Markets 
PSI SOFTWARE SE NA O.N.DE000A0Z1JH920.0002024-04-1920.00020.300-0.300-1.48%20.00043720.20016020.20019.90091918,480
Markets 
PUMA SEDE000696960342.2002024-04-1942.64042.700-0.500-1.17%42.13050042.40044042.85042.12043,1071.83 mill.
Markets 
PVA TEPLA AG O.N.DE000746100617.5902024-04-1917.80017.750-0.160-0.90%17.29045017.60045017.80017.26044,369777,038.510
Markets 
PWO AG INH O.N.DE000696800129.802024-04-1929.8030.00-0.20-0.67%29.808031.0018029.8029.80752,235
Markets 
Q.BEYOND AG NA O.N.DE00051370040.6102024-04-190.6440.618-0.008-1.29%0.6104,6810.6303,4000.6440.60829,44418,157.190
Markets 
R. STAHL AG NA O.N.DE000A1PHBB521.0002024-04-1820.60022.000--20.60011021.00010021.00020.6003888,061.800
Markets 
RATIONAL AGDE0007010803780.0002024-04-19787.000791.500-11.500-1.45%781.00024789.50024787.000780.0009473,803
Markets 
REDCARE PHARMACY INH.NL0012044747128.002024-04-19133.70135.20-7.20-5.33%127.8040128.6040133.70127.3019,0222.46 mill.
Markets 
RENK GROUP AG INH O.N.DE000RENK73028.602024-04-1928.0027.95+0.65+2.31%28.4320028.6050029.2028.00117,5813.37 mill.
Markets 
RHEINMETALL AGDE0007030009504.0002024-04-19509.200503.400+0.600+0.12%500.000200504.000200514.800498.600105,87353.49 mill.
Markets 
RHOEN-KLINIKUM O.N.DE000704230110.6002024-04-1910.90010.800-0.200-1.85%10.60029510.90028510.90010.6002392,567.300
Markets 
RTL GROUPLU006146252830.7502024-04-1931.10031.000-0.250-0.81%30.65030030.75077031.10030.450141,7094.36 mill.
Markets 
RWE AG INH O.N.DE000703712932.4402024-04-1932.18032.350+0.090+0.28%32.40050032.44058032.77032.010265,1658.56 mill.
Markets 
SAF-HOLLAND SE INH EO 1DE000SAFH00118.802024-04-1919.1419.00-0.20-1.05%18.8220019.0820019.1418.787,617144,423.86
Markets 
SALZGITTER AG O.N.DE000620200523.3802024-04-1922.96023.080+0.300+1.30%23.22035023.40035023.38022.8206,108141,177.980
Markets