PRIME ALL SH. TR/ DE0007203325
PXAP2024-04-17 5:50:00 PM | Chg. -0.42 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
6,998.14XXP | -0.01% | 6,998.56 | 7,049.55 | 6,989.68 | 6,998.56 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
TAKKT AG O.N.DE0007446007 | 13.0002024-04-17 | 12.96013.100 | -0.100-0.76% | 12.9201,000 | 13.040240 | 13.02012.940 | 6408,319.260 | Markets |
TALANX AG NA O.N.DE000TLX1005 | 68.7002024-04-17 | 68.15068.350 | +0.350+0.51% | 68.200150 | 68.650150 | 69.60068.150 | 6,140424,126.300 | Markets |
TEAMVIEWER SE INH O.N.DE000A2YN900 | 12.332024-04-17 | 12.4012.35 | -0.02-0.16% | 12.28450 | 12.41450 | 12.4812.30 | 17,365215,104.70 | Markets |
TECHNOTRANS SE NA O.N.DE000A0XYGA7 | 17.0502024-04-17 | 16.90016.950 | +0.100+0.59% | 17.0002,328 | 17.400500 | 17.15016.800 | 1,16819,854.600 | Markets |
TELEFONICA DTLD HLDG NADE000A1J5RX9 | 2.3462024-04-17 | 2.3462.346 | 0.0000.00% | 2.34623,588 | 2.3702,250 | 2.3902.344 | 432,7641.02 mill. | Markets |
TELES AG ONDE000A289B07 | 1.122024-04-16 | 1.071.14 | -- | 0.931,183 | 1.19925 | 1.121.02 | 2,4662,556.12 | Markets |
THYSSENKRUPP AG O.N.DE0007500001 | 4.6012024-04-17 | 4.6494.650 | -0.049-1.05% | 4.6011,750 | 4.6581,750 | 4.7104.601 | 281,3691.31 mill. | Markets |
THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 12.272024-04-17 | 12.6112.82 | -0.55-4.29% | 12.159,000 | 12.27450 | 12.6112.11 | 38,820478,719.70 | Markets |
TONIES SE EO 1LU2333563281 | 5.362024-04-17 | 5.325.34 | +0.02+0.37% | 5.301,000 | 5.36400 | 5.445.22 | 13,82573,602.62 | Markets |
TRATON SE INH O.N.DE000TRAT0N7 | 33.802024-04-17 | 33.3533.50 | +0.30+0.90% | 33.85600 | 34.05100 | 34.4533.35 | 14,648497,538.80 | Markets |
UNITED LABELS O.N.DE0005489561 | 2.2402024-04-17 | 2.2402.240 | 0.0000.00% | 2.060530 | 2.400450 | 2.2402.240 | 410918.400 | Markets |
USU SOFTWARE AGDE000A0BVU28 | 16.3502024-04-17 | 16.35016.300 | +0.050+0.31% | 16.300368 | 16.500210 | 16.45016.350 | 2,55241,855.600 | Markets |
UTD.INTERNET AG NADE0005089031 | 20.5002024-04-17 | 20.08020.080 | +0.420+2.09% | 20.300400 | 20.480400 | 20.52020.000 | 15,733319,478.460 | Markets |
VARTA AG O.N.DE000A0TGJ55 | 7.502024-04-17 | 8.138.21 | -0.71-8.59% | 7.501,985 | 7.521,625 | 8.377.46 | 305,2572.36 mill. | Markets |
VERBIO SE INH O.N.DE000A0JL9W6 | 19.1902024-04-17 | 19.19019.000 | +0.190+1.00% | 19.100175 | 19.290175 | 19.54019.000 | 17,156332,984.030 | Markets |
VILLEROY + BOCH AG VZDE0007657231 | 17.6002024-04-17 | 17.45017.250 | +0.350+2.03% | 17.300797 | 17.650180 | 17.75017.150 | 6,853119,520.600 | Markets |
VISCOM AG O.N.DE0007846867 | 5.2002024-04-17 | 5.1604.950 | +0.250+5.05% | 4.9202,500 | 5.200410 | 5.2004.930 | 6,78034,133.800 | Markets |
VITA 34 AG NA O.N.DE000A0BL849 | 4.7002024-04-17 | 4.6404.600 | +0.100+2.17% | 4.360490 | 4.700450 | 4.7004.600 | 3,42015,894.840 | Markets |
VOLKSWAGEN AG ST O.N.DE0007664005 | 140.9002024-04-17 | 141.100141.500 | -0.600-0.42% | 140.700110 | 141.500110 | 141.600138.300 | 2,882403,614.600 | Markets |
VOLKSWAGEN AG VZO O.N.DE0007664039 | 120.7002024-04-17 | 120.150120.700 | 0.0000.00% | 120.700300 | 121.350300 | 121.500119.650 | 80,5889.72 mill. | Markets |
VOLTABOX AG INH. O.N.DE000A2E4LE9 | 0.992024-04-17 | 1.021.02 | -0.03-2.94% | 0.987,800 | 1.091,000 | 1.100.99 | 30,57330,615.61 | Markets |
VONOVIA SE NA O.N.DE000A1ML7J1 | 24.5102024-04-17 | 24.63024.640 | -0.130-0.53% | 24.420500 | 24.560500 | 24.67024.270 | 213,5605.22 mill. | Markets |
VOSSLOH AG O.N.DE0007667107 | 43.7502024-04-17 | 43.35043.350 | +0.400+0.92% | 43.750100 | 44.050100 | 44.45043.350 | 1,09748,338.050 | Markets |
VULCAN ENERGY RESOURCESAU0000066086 | 1.922024-04-17 | 1.901.90 | +0.02+0.84% | 1.893,214 | 1.9215,000 | 1.921.89 | 40,11776,424.77 | Markets |
WACKER CHEMIE O.N.DE000WCH8881 | 107.7002024-04-17 | 107.850107.350 | +0.350+0.33% | 107.05050 | 108.00050 | 108.950107.200 | 2,199237,759.950 | Markets |
WACKER NEUSON SE NA O.N.DE000WACK012 | 17.2802024-04-17 | 16.98017.220 | +0.060+0.35% | 17.000200 | 17.280200 | 17.28016.980 | 4,15971,161.020 | Markets |
WASHTEC AG O.N.DE0007507501 | 38.2002024-04-17 | 38.10038.600 | -0.400-1.04% | 38.200140 | 38.600130 | 38.40037.700 | 2,54796,597.800 | Markets |
WESTWING GROUP INH. O.N.DE000A2N4H07 | 8.002024-04-17 | 7.927.94 | +0.06+0.76% | 7.80410 | 8.0024,532 | 8.007.92 | 6,87354,970.60 | Markets |
WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13.162024-04-17 | 13.0613.08 | +0.08+0.61% | 13.0012,500 | 13.16300 | 13.1613.00 | 3,67047,960.70 | Markets |
YOC AG O.N.DE0005932735 | 15.1002024-04-17 | 15.20015.300 | -0.200-1.31% | 15.000260 | 15.50080 | 15.40014.700 | 1,21018,288.600 | Markets |