OverviewChartConstituents
TradeGate
News

PRIME ALL SH. TR/  DE0007203325  

2024-04-17 5:50:00 PM Chg. -0.42 Open High Low Previous Close
6,998.14XXP -0.01% 6,998.56 7,049.55 6,989.68 6,998.56
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
TAKKT AG O.N.DE000744600713.0002024-04-1712.96013.100-0.100-0.76%12.9201,00013.04024013.02012.9406408,319.260
Markets 
TALANX AG NA O.N.DE000TLX100568.7002024-04-1768.15068.350+0.350+0.51%68.20015068.65015069.60068.1506,140424,126.300
Markets 
TEAMVIEWER SE INH O.N.DE000A2YN90012.332024-04-1712.4012.35-0.02-0.16%12.2845012.4145012.4812.3017,365215,104.70
Markets 
TECHNOTRANS SE NA O.N.DE000A0XYGA717.0502024-04-1716.90016.950+0.100+0.59%17.0002,32817.40050017.15016.8001,16819,854.600
Markets 
TELEFONICA DTLD HLDG NADE000A1J5RX92.3462024-04-172.3462.3460.0000.00%2.34623,5882.3702,2502.3902.344432,7641.02 mill.
Markets 
TELES AG ONDE000A289B071.122024-04-161.071.14--0.931,1831.199251.121.022,4662,556.12
Markets 
THYSSENKRUPP AG O.N.DE00075000014.6012024-04-174.6494.650-0.049-1.05%4.6011,7504.6581,7504.7104.601281,3691.31 mill.
Markets 
THYSSENKRUPP NUCERA O.N.DE000NCA000112.272024-04-1712.6112.82-0.55-4.29%12.159,00012.2745012.6112.1138,820478,719.70
Markets 
TONIES SE EO 1LU23335632815.362024-04-175.325.34+0.02+0.37%5.301,0005.364005.445.2213,82573,602.62
Markets 
TRATON SE INH O.N.DE000TRAT0N733.802024-04-1733.3533.50+0.30+0.90%33.8560034.0510034.4533.3514,648497,538.80
Markets 
UNITED LABELS O.N.DE00054895612.2402024-04-172.2402.2400.0000.00%2.0605302.4004502.2402.240410918.400
Markets 
USU SOFTWARE AGDE000A0BVU2816.3502024-04-1716.35016.300+0.050+0.31%16.30036816.50021016.45016.3502,55241,855.600
Markets 
UTD.INTERNET AG NADE000508903120.5002024-04-1720.08020.080+0.420+2.09%20.30040020.48040020.52020.00015,733319,478.460
Markets 
VARTA AG O.N.DE000A0TGJ557.502024-04-178.138.21-0.71-8.59%7.501,9857.521,6258.377.46305,2572.36 mill.
Markets 
VERBIO SE INH O.N.DE000A0JL9W619.1902024-04-1719.19019.000+0.190+1.00%19.10017519.29017519.54019.00017,156332,984.030
Markets 
VILLEROY + BOCH AG VZDE000765723117.6002024-04-1717.45017.250+0.350+2.03%17.30079717.65018017.75017.1506,853119,520.600
Markets 
VISCOM AG O.N.DE00078468675.2002024-04-175.1604.950+0.250+5.05%4.9202,5005.2004105.2004.9306,78034,133.800
Markets 
VITA 34 AG NA O.N.DE000A0BL8494.7002024-04-174.6404.600+0.100+2.17%4.3604904.7004504.7004.6003,42015,894.840
Markets 
VOLKSWAGEN AG ST O.N.DE0007664005140.9002024-04-17141.100141.500-0.600-0.42%140.700110141.500110141.600138.3002,882403,614.600
Markets 
VOLKSWAGEN AG VZO O.N.DE0007664039120.7002024-04-17120.150120.7000.0000.00%120.700300121.350300121.500119.65080,5889.72 mill.
Markets 
VOLTABOX AG INH. O.N.DE000A2E4LE90.992024-04-171.021.02-0.03-2.94%0.987,8001.091,0001.100.9930,57330,615.61
Markets 
VONOVIA SE NA O.N.DE000A1ML7J124.5102024-04-1724.63024.640-0.130-0.53%24.42050024.56050024.67024.270213,5605.22 mill.
Markets 
VOSSLOH AG O.N.DE000766710743.7502024-04-1743.35043.350+0.400+0.92%43.75010044.05010044.45043.3501,09748,338.050
Markets 
VULCAN ENERGY RESOURCESAU00000660861.922024-04-171.901.90+0.02+0.84%1.893,2141.9215,0001.921.8940,11776,424.77
Markets 
WACKER CHEMIE O.N.DE000WCH8881107.7002024-04-17107.850107.350+0.350+0.33%107.05050108.00050108.950107.2002,199237,759.950
Markets 
WACKER NEUSON SE NA O.N.DE000WACK01217.2802024-04-1716.98017.220+0.060+0.35%17.00020017.28020017.28016.9804,15971,161.020
Markets 
WASHTEC AG O.N.DE000750750138.2002024-04-1738.10038.600-0.400-1.04%38.20014038.60013038.40037.7002,54796,597.800
Markets 
WESTWING GROUP INH. O.N.DE000A2N4H078.002024-04-177.927.94+0.06+0.76%7.804108.0024,5328.007.926,87354,970.60
Markets 
WUESTENROT+WUERTT.AG O.N.DE000805100413.162024-04-1713.0613.08+0.08+0.61%13.0012,50013.1630013.1613.003,67047,960.70
Markets 
YOC AG O.N.DE000593273515.1002024-04-1715.20015.300-0.200-1.31%15.00026015.5008015.40014.7001,21018,288.600
Markets