30/05/2024 22:30:00 Var. -198.092 Apertura Max Min Chiusura precedente
18,538.663XXP -1.06% 18,683.246 18,705.261 18,487.763 18,736.755
18,485.12 -0.31% 31/05/2024  12:03:01 Realtime Indications
Configure
NomeUltimoChg. (%)Perf. 1s (Mrd)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Monster Beverage Corp51.23-1.71%-2.79%
-4.17%-7.06%-12.61%+8.65%Mercati 
Mondelez International67.90+1.42%-0.59%
-5.63%-4.39%-7.56%+6.93%Mercati 
Airbnb Inc145.57-0.68%+0.81%
-8.19%+15.20%+32.60%+3.76%Mercati 
Texas Instruments195.69+0.41%-1.75%
+10.97%+28.18%+12.56%+3.09%Mercati 
American Electric Power Compan...88.16+0.83%-0.84%
+2.43%+10.82%+6.08%+2.50%Mercati 
CSX Corp33.30+0.23%-1.42%
+0.18%+3.03%+8.47%-0.21%Mercati 
Gilead Sciences64.08+0.85%-2.47%
-1.72%-16.38%-16.38%-3.06%Mercati 
ANSYS320.19-0.80%-3.34%
-1.56%+9.11%-1.04%-5.26%Mercati 
lululemon athletica302.87+1.45%-0.05%
-16.05%-32.22%-8.75%-6.26%Mercati 
CoStar Group79.06-1.38%-7.97%
-13.64%-4.86%-0.48%-7.42%Mercati 
Electronic Arts131.19-0.59%-2.87%
+3.45%-4.93%+2.50%-8.22%Mercati 
Keurig Dr Pepper33.91+0.68%-0.85%
+0.62%+7.34%+8.90%-8.23%Mercati 
Zscaler176.00+7.00%+2.53%
+1.80%-10.91%+29.89%-9.32%Mercati 
Workday207.32-2.03%-6.16%
-15.29%-23.42%-2.25%-9.38%Mercati 
Cognizant Technology Solutions...64.80-2.00%-5.18%
-1.31%-7.92%+3.70%-9.45%Mercati 
IDEXX Laboratories499.97+0.35%-3.24%
+1.40%+7.26%+7.62%-10.44%Mercati 
Adobe445.99-6.64%-6.17%
-3.60%-26.99%+6.69%-11.64%Mercati 
Cisco Systems46.13+0.04%-0.67%
-1.45%-4.67%-7.18%-12.63%Mercati 
Honeywell International Inc200.92+2.01%+0.62%
+4.25%+2.56%+4.83%-12.97%Mercati 
Take-Two Interactive Software159.85+0.15%+3.42%
+12.00%+1.11%+16.00%-13.89%Mercati 
Tesla178.77+1.49%-0.27%
-2.49%-25.48%-12.30%-14.24%Mercati 
Biogen220.12+2.65%+0.92%
+2.41%-5.92%-25.69%-17.76%Mercati 
Moderna151.49+2.41%-9.10%
+37.33%+95.04%+18.72%-18.10%Mercati 
MongoDB234.50-29.79%-32.88%
-37.14%-43.60%-20.12%-19.68%Mercati 
Kraft Heinz Company (The)34.64-0.10%-3.40%
-10.26%-1.34%-9.30%-20.51%Mercati 
Xcel Energy54.34+1.99%+1.15%
+1.15%-10.68%-16.80%-23.32%Mercati 
DoorDash Inc110.52-1.04%-2.06%
-14.52%+17.57%+69.17%-26.46%Mercati 
Autodesk199.88-4.18%-6.98%
-6.10%-8.51%+0.24%-30.08%Mercati 
Starbucks Corp78.84+2.62%-0.01%
-1.40%-20.61%-19.23%-30.74%Mercati 
Atlassian Corp160.33-3.23%-5.05%
-6.91%-16.04%-11.31%-31.31%Mercati