NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 05. 30. 22:30:00 | Vált. -198,092 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 538,663XXP | -1,06% | 18 683,246 | 18 705,261 | 18 487,763 | 18 736,755 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Monster Beverage Corp | 51,23 | -1,71% | -4,17% | -7,06% | -12,61% | +8,65% | Piacok | |
| Mondelez International | 67,90 | +1,42% | -5,63% | -4,39% | -7,56% | +6,93% | Piacok | |
| Airbnb Inc | 145,57 | -0,68% | -8,19% | +15,20% | +32,60% | +3,76% | Piacok | |
| Texas Instruments | 195,69 | +0,41% | +10,97% | +28,18% | +12,56% | +3,09% | Piacok | |
| American Electric Power Compan... | 88,16 | +0,83% | +2,43% | +10,82% | +6,08% | +2,50% | Piacok | |
| CSX Corp | 33,30 | +0,23% | +0,18% | +3,03% | +8,47% | -0,21% | Piacok | |
| Gilead Sciences | 64,08 | +0,85% | -1,72% | -16,38% | -16,38% | -3,06% | Piacok | |
| ANSYS | 320,19 | -0,80% | -1,56% | +9,11% | -1,04% | -5,26% | Piacok | |
| lululemon athletica | 302,87 | +1,45% | -16,05% | -32,22% | -8,75% | -6,26% | Piacok | |
| CoStar Group | 79,06 | -1,38% | -13,64% | -4,86% | -0,48% | -7,42% | Piacok | |
| Electronic Arts | 131,19 | -0,59% | +3,45% | -4,93% | +2,50% | -8,22% | Piacok | |
| Keurig Dr Pepper | 33,91 | +0,68% | +0,62% | +7,34% | +8,90% | -8,23% | Piacok | |
| Zscaler | 176,00 | +7,00% | +1,80% | -10,91% | +29,89% | -9,32% | Piacok | |
| Workday | 207,32 | -2,03% | -15,29% | -23,42% | -2,25% | -9,38% | Piacok | |
| Cognizant Technology Solutions... | 64,80 | -2,00% | -1,31% | -7,92% | +3,70% | -9,45% | Piacok | |
| IDEXX Laboratories | 499,97 | +0,35% | +1,40% | +7,26% | +7,62% | -10,44% | Piacok | |
| Adobe | 445,99 | -6,64% | -3,60% | -26,99% | +6,69% | -11,64% | Piacok | |
| Cisco Systems | 46,13 | +0,04% | -1,45% | -4,67% | -7,18% | -12,63% | Piacok | |
| Honeywell International Inc | 200,92 | +2,01% | +4,25% | +2,56% | +4,83% | -12,97% | Piacok | |
| Take-Two Interactive Software | 159,85 | +0,15% | +12,00% | +1,11% | +16,00% | -13,89% | Piacok | |
| Tesla | 178,77 | +1,49% | -2,49% | -25,48% | -12,30% | -14,24% | Piacok | |
| Biogen | 220,12 | +2,65% | +2,41% | -5,92% | -25,69% | -17,76% | Piacok | |
| Moderna | 151,49 | +2,41% | +37,33% | +95,04% | +18,72% | -18,10% | Piacok | |
| MongoDB | 234,50 | -29,79% | -37,14% | -43,60% | -20,12% | -19,68% | Piacok | |
| Kraft Heinz Company (The) | 34,64 | -0,10% | -10,26% | -1,34% | -9,30% | -20,51% | Piacok | |
| Xcel Energy | 54,34 | +1,99% | +1,15% | -10,68% | -16,80% | -23,32% | Piacok | |
| DoorDash Inc | 110,52 | -1,04% | -14,52% | +17,57% | +69,17% | -26,46% | Piacok | |
| Autodesk | 199,88 | -4,18% | -6,10% | -8,51% | +0,24% | -30,08% | Piacok | |
| Starbucks Corp | 78,84 | +2,62% | -1,40% | -20,61% | -19,23% | -30,74% | Piacok | |
| Atlassian Corp | 160,33 | -3,23% | -6,91% | -16,04% | -11,31% | -31,31% | Piacok |
